Login or Join
HomepageTcplPack 523301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcpl Pack 523301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TcplPack
Strong Daily Stock price targets for TcplPack 523301 are 3190 and 3345.95
| Daily Target 1 | 3063.35 |
| Daily Target 2 | 3160.7 |
| Daily Target 3 | 3219.3 |
| Daily Target 4 | 3316.65 |
| Daily Target 5 | 3375.25 |
Daily price and volume Tcpl Pack
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 3258.05 (2.89%) | 3190.40 | 3121.95 - 3277.90 | 1.1938 times | Tue 14 January 2025 | 3166.40 (-0.81%) | 3221.20 | 3154.70 - 3242.50 | 0.5341 times | Mon 13 January 2025 | 3192.15 (-1.89%) | 3185.25 | 3125.95 - 3214.80 | 0.4555 times | Fri 10 January 2025 | 3253.55 (1.65%) | 3250.00 | 3178.00 - 3296.00 | 2.8307 times | Thu 09 January 2025 | 3200.85 (1.13%) | 3167.25 | 3136.40 - 3207.25 | 0.6943 times | Wed 08 January 2025 | 3164.95 (-0.47%) | 3100.15 | 3100.15 - 3191.50 | 0.1602 times | Tue 07 January 2025 | 3179.80 (0.41%) | 3201.75 | 3164.55 - 3220.00 | 0.2419 times | Mon 06 January 2025 | 3166.85 (-1.27%) | 3180.00 | 3109.15 - 3217.00 | 1.7436 times | Fri 03 January 2025 | 3207.70 (0.59%) | 3826.00 | 3198.45 - 3826.00 | 1.0745 times | Thu 02 January 2025 | 3188.85 (-1.05%) | 3222.85 | 3180.00 - 3243.00 | 1.0713 times | Wed 01 January 2025 | 3222.85 (0.81%) | 3203.25 | 3176.95 - 3230.50 | 0.4021 times |
Weekly price and charts TcplPack
Strong weekly Stock price targets for TcplPack 523301 are 3190 and 3345.95
| Weekly Target 1 | 3063.35 |
| Weekly Target 2 | 3160.7 |
| Weekly Target 3 | 3219.3 |
| Weekly Target 4 | 3316.65 |
| Weekly Target 5 | 3375.25 |
Weekly price and volumes for Tcpl Pack
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 3258.05 (0.14%) | 3185.25 | 3121.95 - 3277.90 | 0.4125 times | Fri 10 January 2025 | 3253.55 (1.43%) | 3180.00 | 3100.15 - 3296.00 | 1.0712 times | Fri 03 January 2025 | 3207.70 (0.32%) | 3132.00 | 3108.05 - 3826.00 | 0.6368 times | Fri 27 December 2024 | 3197.55 (1.55%) | 3214.55 | 3065.00 - 3214.55 | 0.5519 times | Fri 20 December 2024 | 3148.75 (-3.72%) | 3270.30 | 3108.05 - 3398.35 | 1.089 times | Fri 13 December 2024 | 3270.25 (0.26%) | 3260.00 | 3159.10 - 3403.15 | 0.9496 times | Fri 06 December 2024 | 3261.75 (4.32%) | 3149.95 | 3114.35 - 3305.00 | 1.2047 times | Fri 29 November 2024 | 3126.80 (1.84%) | 3070.60 | 3006.65 - 3160.00 | 1.0386 times | Fri 22 November 2024 | 3070.20 (-3.08%) | 3165.05 | 3011.70 - 3165.05 | 0.781 times | Thu 14 November 2024 | 3167.75 (-0.5%) | 3162.25 | 3046.00 - 3340.00 | 2.2647 times | Fri 08 November 2024 | 3183.65 (1.05%) | 3208.60 | 3097.40 - 3335.30 | 1.0748 times |
Monthly price and charts TcplPack
Strong monthly Stock price targets for TcplPack 523301 are 3179.1 and 3904.95
| Monthly Target 1 | 2668.88 |
| Monthly Target 2 | 2963.47 |
| Monthly Target 3 | 3394.7333333333 |
| Monthly Target 4 | 3689.32 |
| Monthly Target 5 | 4120.58 |
Monthly price and volumes Tcpl Pack
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 3258.05 (1.91%) | 3203.25 | 3100.15 - 3826.00 | 0.1561 times | Tue 31 December 2024 | 3197.05 (2.25%) | 3149.95 | 3065.00 - 3403.15 | 0.3138 times | Fri 29 November 2024 | 3126.80 (1.67%) | 3167.00 | 3006.65 - 3340.00 | 0.4114 times | Thu 31 October 2024 | 3075.35 (-9.33%) | 3402.10 | 2745.60 - 3520.00 | 0.7524 times | Mon 30 September 2024 | 3391.70 (2%) | 3280.00 | 3161.30 - 3662.45 | 0.866 times | Fri 30 August 2024 | 3325.20 (11.28%) | 2936.00 | 2934.10 - 3499.85 | 3.3011 times | Wed 31 July 2024 | 2988.20 (18.75%) | 2566.00 | 2404.95 - 3095.20 | 1.9769 times | Fri 28 June 2024 | 2516.30 (16.88%) | 2185.00 | 2006.20 - 2653.65 | 1.1803 times | Fri 31 May 2024 | 2152.90 (2.83%) | 2186.85 | 2035.00 - 2228.10 | 0.5045 times | Tue 30 April 2024 | 2093.70 (-6.03%) | 2274.95 | 2049.95 - 2400.95 | 0.5375 times | Thu 28 March 2024 | 2227.95 (1.23%) | 2289.95 | 1902.05 - 2490.10 | 0.6506 times |
Indicator Analysis of TcplPack
Please login to view indicator analysis. or View indicator analysis of TcplPack 523301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcpl Pack 523301
DMA (daily moving average) of Tcpl Pack 523301
| DMA period | DMA value |
| 5 day DMA | 3214.2 |
| 12 day DMA | 3199.92 |
| 20 day DMA | 3192.11 |
| 35 day DMA | 3207.76 |
| 50 day DMA | 3193.75 |
| 100 day DMA | 3256.94 |
| 150 day DMA | 3050.16 |
| 200 day DMA | 2824.05 |
EMA (exponential moving average) of Tcpl Pack 523301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3213.23 | 3190.83 | 3203.04 |
| 12 day EMA | 3203.06 | 3193.07 | 3197.92 |
| 20 day EMA | 3200.94 | 3194.93 | 3197.93 |
| 35 day EMA | 3189.1 | 3185.04 | 3186.14 |
| 50 day EMA | 3185.81 | 3182.86 | 3183.53 |
SMA (simple moving average) of Tcpl Pack 523301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3214.2 | 3195.58 | 3198.26 |
| 12 day SMA | 3199.92 | 3196.29 | 3198.89 |
| 20 day SMA | 3192.11 | 3190.37 | 3196.95 |
| 35 day SMA | 3207.76 | 3201.68 | 3198.75 |
| 50 day SMA | 3193.75 | 3191.6 | 3189.78 |
| 100 day SMA | 3256.94 | 3255.96 | 3255.25 |
| 150 day SMA | 3050.16 | 3042.5 | 3035.47 |
| 200 day SMA | 2824.05 | 2818.79 | 2814.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.