Login or Join
HomepageBalmerLawri 523319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer Lawri 523319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalmerLawri
Strong Daily Stock price targets for BalmerLawri 523319 are 206.63 and 216.03
| Daily Target 1 | 204.62 |
| Daily Target 2 | 208.63 |
| Daily Target 3 | 214.01666666667 |
| Daily Target 4 | 218.03 |
| Daily Target 5 | 223.42 |
Daily price and volume Balmer Lawri
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 212.65 (-1.28%) | 219.40 | 210.00 - 219.40 | 0.8693 times | Tue 19 November 2024 | 215.40 (0.09%) | 219.80 | 214.40 - 221.55 | 0.4363 times | Mon 18 November 2024 | 215.20 (-0.35%) | 216.50 | 211.90 - 217.25 | 1.2707 times | Thu 14 November 2024 | 215.95 (-0.44%) | 215.15 | 215.00 - 222.90 | 0.9901 times | Wed 13 November 2024 | 216.90 (-3.06%) | 225.90 | 215.70 - 225.90 | 1.6425 times | Tue 12 November 2024 | 223.75 (-0.49%) | 229.30 | 221.00 - 230.50 | 1.2021 times | Mon 11 November 2024 | 224.85 (-1.75%) | 230.00 | 224.40 - 230.00 | 0.9285 times | Fri 08 November 2024 | 228.85 (-2.7%) | 236.00 | 228.30 - 236.20 | 0.9095 times | Thu 07 November 2024 | 235.20 (-2.45%) | 244.00 | 234.20 - 244.00 | 1.1307 times | Wed 06 November 2024 | 241.10 (2.77%) | 234.00 | 233.60 - 242.50 | 0.6204 times | Tue 05 November 2024 | 234.60 (-0.89%) | 237.40 | 233.50 - 239.90 | 1.915 times |
Weekly price and charts BalmerLawri
Strong weekly Stock price targets for BalmerLawri 523319 are 205.55 and 217.1
| Weekly Target 1 | 203.18 |
| Weekly Target 2 | 207.92 |
| Weekly Target 3 | 214.73333333333 |
| Weekly Target 4 | 219.47 |
| Weekly Target 5 | 226.28 |
Weekly price and volumes for Balmer Lawri
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 212.65 (-1.53%) | 216.50 | 210.00 - 221.55 | 0.4002 times | Thu 14 November 2024 | 215.95 (-5.64%) | 230.00 | 215.00 - 230.50 | 0.74 times | Fri 08 November 2024 | 228.85 (-5.18%) | 242.00 | 228.30 - 244.00 | 1.2525 times | Fri 01 November 2024 | 241.35 (9.68%) | 221.00 | 217.25 - 252.90 | 0.5533 times | Fri 25 October 2024 | 220.05 (-14.81%) | 258.30 | 219.00 - 258.30 | 1.1131 times | Fri 18 October 2024 | 258.30 (2.5%) | 251.05 | 245.00 - 265.20 | 1.3619 times | Fri 11 October 2024 | 252.00 (-5.42%) | 255.60 | 242.40 - 259.95 | 1.1585 times | Thu 03 October 2024 | 266.45 (-2.63%) | 274.95 | 266.05 - 278.95 | 0.5534 times | Fri 27 September 2024 | 273.65 (2.93%) | 264.05 | 260.55 - 276.85 | 1.0142 times | Fri 20 September 2024 | 265.85 (-5.73%) | 284.40 | 264.10 - 292.10 | 1.853 times | Fri 13 September 2024 | 282.00 (2.01%) | 276.80 | 271.25 - 288.55 | 1.2619 times |
Monthly price and charts BalmerLawri
Strong monthly Stock price targets for BalmerLawri 523319 are 189.88 and 232.78
| Monthly Target 1 | 182.28 |
| Monthly Target 2 | 197.47 |
| Monthly Target 3 | 225.18333333333 |
| Monthly Target 4 | 240.37 |
| Monthly Target 5 | 268.08 |
Monthly price and volumes Balmer Lawri
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 212.65 (-11.49%) | 252.90 | 210.00 - 252.90 | 0.2216 times | Thu 31 October 2024 | 240.25 (-12.59%) | 278.95 | 217.25 - 278.95 | 0.4146 times | Mon 30 September 2024 | 274.85 (-1.75%) | 285.65 | 260.55 - 292.10 | 0.512 times | Fri 30 August 2024 | 279.75 (-4.9%) | 295.05 | 260.05 - 297.80 | 0.7608 times | Wed 31 July 2024 | 294.15 (8.76%) | 266.15 | 254.95 - 311.55 | 1.3643 times | Fri 28 June 2024 | 270.45 (0.45%) | 279.85 | 213.80 - 288.15 | 1.0588 times | Fri 31 May 2024 | 269.25 (-1.75%) | 274.95 | 262.20 - 320.25 | 1.9037 times | Tue 30 April 2024 | 274.05 (14.79%) | 240.00 | 239.00 - 281.70 | 1.1083 times | Thu 28 March 2024 | 238.75 (-1.99%) | 241.60 | 201.70 - 251.30 | 1.0308 times | Thu 29 February 2024 | 243.60 (-14.54%) | 287.00 | 234.10 - 290.40 | 1.6251 times | Wed 31 January 2024 | 285.05 (30.25%) | 220.75 | 215.45 - 290.15 | 3.9853 times |
Indicator Analysis of BalmerLawri
Please login to view indicator analysis. or View indicator analysis of BalmerLawri 523319 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balmer Lawri 523319
DMA (daily moving average) of Balmer Lawri 523319
| DMA period | DMA value |
| 5 day DMA | 215.22 |
| 12 day DMA | 225.1 |
| 20 day DMA | 227.79 |
| 35 day DMA | 239.74 |
| 50 day DMA | 250.24 |
| 100 day DMA | 264.4 |
| 150 day DMA | 267.25 |
| 200 day DMA | 262.57 |
EMA (exponential moving average) of Balmer Lawri 523319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.35 | 218.2 | 219.6 |
| 12 day EMA | 222.75 | 224.58 | 226.25 |
| 20 day EMA | 228.68 | 230.37 | 231.95 |
| 35 day EMA | 238.93 | 240.48 | 241.96 |
| 50 day EMA | 249.04 | 250.52 | 251.95 |
SMA (simple moving average) of Balmer Lawri 523319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.22 | 217.44 | 219.33 |
| 12 day SMA | 225.1 | 227.49 | 229.56 |
| 20 day SMA | 227.79 | 228.8 | 230.38 |
| 35 day SMA | 239.74 | 241.48 | 242.86 |
| 50 day SMA | 250.24 | 251.51 | 252.76 |
| 100 day SMA | 264.4 | 265.01 | 265.59 |
| 150 day SMA | 267.25 | 267.55 | 267.84 |
| 200 day SMA | 262.57 | 262.93 | 263.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.