Login or Join
HomepageKovaiMedi 523323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kovai Medi 523323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KovaiMedi
Strong Daily Stock price targets for KovaiMedi 523323 are 5533.2 and 6004.95
| Daily Target 1 | 5146.38 |
| Daily Target 2 | 5448.27 |
| Daily Target 3 | 5618.1333333333 |
| Daily Target 4 | 5920.02 |
| Daily Target 5 | 6089.88 |
Daily price and volume Kovai Medi
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 5750.15 (7.53%) | 5410.00 | 5316.25 - 5788.00 | 1.7128 times | Tue 04 February 2025 | 5347.45 (1.24%) | 5300.00 | 5300.00 - 5425.00 | 0.5088 times | Mon 03 February 2025 | 5282.00 (-3.64%) | 5453.30 | 5250.00 - 5453.35 | 0.8552 times | Fri 31 January 2025 | 5481.55 (1.76%) | 5421.35 | 5341.35 - 5598.00 | 0.5745 times | Thu 30 January 2025 | 5386.65 (0.49%) | 5482.50 | 5326.50 - 5550.00 | 0.5976 times | Wed 29 January 2025 | 5360.55 (1.62%) | 5312.75 | 5180.15 - 5598.00 | 1.7609 times | Tue 28 January 2025 | 5275.20 (-4.49%) | 5505.05 | 5248.55 - 5649.75 | 1.6189 times | Mon 27 January 2025 | 5523.10 (-2.31%) | 5603.35 | 5271.45 - 5650.00 | 1.3604 times | Fri 24 January 2025 | 5653.60 (-2.54%) | 5801.00 | 5613.35 - 5868.95 | 0.6496 times | Thu 23 January 2025 | 5800.95 (1.39%) | 5719.95 | 5713.60 - 5840.00 | 0.3612 times | Wed 22 January 2025 | 5721.30 (-3.07%) | 5902.60 | 5667.00 - 5942.50 | 0.6112 times |
Weekly price and charts KovaiMedi
Strong weekly Stock price targets for KovaiMedi 523323 are 5500.08 and 6038.08
| Weekly Target 1 | 5058.05 |
| Weekly Target 2 | 5404.1 |
| Weekly Target 3 | 5596.05 |
| Weekly Target 4 | 5942.1 |
| Weekly Target 5 | 6134.05 |
Weekly price and volumes for Kovai Medi
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 5750.15 (4.9%) | 5453.30 | 5250.00 - 5788.00 | 0.4814 times | Fri 31 January 2025 | 5481.55 (-3.04%) | 5603.35 | 5180.15 - 5650.00 | 0.9251 times | Fri 24 January 2025 | 5653.60 (-2.52%) | 5800.05 | 5613.35 - 5990.00 | 0.4242 times | Fri 17 January 2025 | 5800.05 (2.99%) | 5690.00 | 5013.35 - 6010.00 | 1.3259 times | Fri 10 January 2025 | 5631.90 (-11.6%) | 6370.00 | 5213.35 - 6370.00 | 1.9147 times | Fri 03 January 2025 | 6371.05 (5.74%) | 6001.05 | 5900.00 - 6400.00 | 0.9356 times | Fri 27 December 2024 | 6025.30 (4.29%) | 5775.00 | 5721.00 - 6069.95 | 0.8351 times | Fri 20 December 2024 | 5777.20 (5.01%) | 5484.80 | 5391.00 - 5998.00 | 1.603 times | Fri 13 December 2024 | 5501.45 (3.71%) | 5365.00 | 5199.95 - 5526.00 | 0.8326 times | Fri 06 December 2024 | 5304.85 (1.25%) | 5324.95 | 5160.15 - 5500.00 | 0.7223 times | Fri 29 November 2024 | 5239.10 (0.06%) | 5375.00 | 5039.00 - 5405.00 | 0.4737 times |
Monthly price and charts KovaiMedi
Strong monthly Stock price targets for KovaiMedi 523323 are 5500.08 and 6038.08
| Monthly Target 1 | 5058.05 |
| Monthly Target 2 | 5404.1 |
| Monthly Target 3 | 5596.05 |
| Monthly Target 4 | 5942.1 |
| Monthly Target 5 | 6134.05 |
Monthly price and volumes Kovai Medi
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 5750.15 (4.9%) | 5453.30 | 5250.00 - 5788.00 | 0.1292 times | Fri 31 January 2025 | 5481.55 (-8.14%) | 6009.80 | 5013.35 - 6400.00 | 1.4194 times | Tue 31 December 2024 | 5967.10 (13.9%) | 5324.95 | 5160.15 - 6071.00 | 1.1347 times | Fri 29 November 2024 | 5239.10 (-4.03%) | 5461.00 | 5001.10 - 5748.85 | 0.822 times | Thu 31 October 2024 | 5459.05 (3.57%) | 5270.90 | 4777.15 - 5599.95 | 0.9652 times | Mon 30 September 2024 | 5270.90 (-2.3%) | 5434.95 | 5251.00 - 5739.75 | 0.8526 times | Fri 30 August 2024 | 5395.10 (19.3%) | 4562.35 | 4279.45 - 5770.00 | 1.2329 times | Wed 31 July 2024 | 4522.35 (5.46%) | 4290.00 | 4067.50 - 4650.50 | 1.0852 times | Fri 28 June 2024 | 4288.35 (2.2%) | 4294.00 | 3922.05 - 4400.00 | 0.9508 times | Fri 31 May 2024 | 4196.20 (0.27%) | 4185.10 | 3750.00 - 4777.00 | 1.408 times | Tue 30 April 2024 | 4185.05 (11.84%) | 3941.85 | 3801.00 - 4271.95 | 0.9316 times |
Indicator Analysis of KovaiMedi
Please login to view indicator analysis. or View indicator analysis of KovaiMedi 523323 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kovai Medi 523323
DMA (daily moving average) of Kovai Medi 523323
| DMA period | DMA value |
| 5 day DMA | 5449.56 |
| 12 day DMA | 5540.42 |
| 20 day DMA | 5650.33 |
| 35 day DMA | 5820.34 |
| 50 day DMA | 5694.37 |
| 100 day DMA | 5554.68 |
| 150 day DMA | 5313.02 |
| 200 day DMA | 5027.23 |
EMA (exponential moving average) of Kovai Medi 523323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5505.87 | 5383.75 | 5401.9 |
| 12 day EMA | 5548.09 | 5511.36 | 5541.15 |
| 20 day EMA | 5616.04 | 5601.93 | 5628.7 |
| 35 day EMA | 5618.02 | 5610.24 | 5625.71 |
| 50 day EMA | 5634.09 | 5629.35 | 5640.85 |
SMA (simple moving average) of Kovai Medi 523323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5449.56 | 5371.64 | 5357.19 |
| 12 day SMA | 5540.42 | 5553.48 | 5591.19 |
| 20 day SMA | 5650.33 | 5664.46 | 5703.81 |
| 35 day SMA | 5820.34 | 5823.37 | 5834.37 |
| 50 day SMA | 5694.37 | 5682.91 | 5679.95 |
| 100 day SMA | 5554.68 | 5552.26 | 5553.67 |
| 150 day SMA | 5313.02 | 5304.42 | 5297.36 |
| 200 day SMA | 5027.23 | 5019.11 | 5012.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.