Login or Join
HomepageDcmShr 523369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shr 523369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DcmShr
Strong Daily Stock price targets for DcmShr 523369 are 170.7 and 175.2
| Daily Target 1 | 167.48 |
| Daily Target 2 | 169.42 |
| Daily Target 3 | 171.98333333333 |
| Daily Target 4 | 173.92 |
| Daily Target 5 | 176.48 |
Daily price and volume Dcm Shr
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 171.35 (0.12%) | 170.05 | 170.05 - 174.55 | 1.9991 times | Mon 13 January 2025 | 171.15 (-4.39%) | 184.90 | 169.80 - 184.90 | 1.69 times | Fri 10 January 2025 | 179.00 (-1.05%) | 186.60 | 178.00 - 186.60 | 0.8365 times | Thu 09 January 2025 | 180.90 (-1.36%) | 179.75 | 179.75 - 183.55 | 0.7714 times | Wed 08 January 2025 | 183.40 (-1.48%) | 190.05 | 181.95 - 190.05 | 0.3217 times | Tue 07 January 2025 | 186.15 (1.22%) | 183.90 | 183.90 - 188.10 | 0.3736 times | Mon 06 January 2025 | 183.90 (-2.15%) | 190.40 | 183.00 - 195.10 | 1.6845 times | Fri 03 January 2025 | 187.95 (0.62%) | 187.80 | 186.50 - 190.95 | 0.3407 times | Thu 02 January 2025 | 186.80 (-1.4%) | 191.60 | 185.85 - 191.60 | 0.9517 times | Wed 01 January 2025 | 189.45 (3.13%) | 187.10 | 183.40 - 192.60 | 1.0309 times | Tue 31 December 2024 | 183.70 (3.26%) | 176.00 | 176.00 - 183.95 | 0.7261 times |
Weekly price and charts DcmShr
Strong weekly Stock price targets for DcmShr 523369 are 163.03 and 178.13
| Weekly Target 1 | 160.25 |
| Weekly Target 2 | 165.8 |
| Weekly Target 3 | 175.35 |
| Weekly Target 4 | 180.9 |
| Weekly Target 5 | 190.45 |
Weekly price and volumes for Dcm Shr
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 171.35 (-4.27%) | 184.90 | 169.80 - 184.90 | 0.8306 times | Fri 10 January 2025 | 179.00 (-4.76%) | 190.40 | 178.00 - 195.10 | 0.8978 times | Fri 03 January 2025 | 187.95 (3.75%) | 183.00 | 176.00 - 192.60 | 0.7801 times | Fri 27 December 2024 | 181.15 (-5.18%) | 194.90 | 178.85 - 198.90 | 0.5976 times | Fri 20 December 2024 | 191.05 (-9.15%) | 210.35 | 189.90 - 211.10 | 0.8979 times | Fri 13 December 2024 | 210.30 (11.89%) | 188.00 | 186.35 - 214.00 | 3.834 times | Fri 06 December 2024 | 187.95 (2.51%) | 187.30 | 181.95 - 188.35 | 0.4076 times | Fri 29 November 2024 | 183.35 (1.97%) | 183.40 | 177.90 - 191.30 | 0.546 times | Fri 22 November 2024 | 179.80 (-2.6%) | 187.45 | 175.65 - 209.90 | 0.3995 times | Thu 14 November 2024 | 184.60 (-3.3%) | 189.85 | 176.05 - 193.85 | 0.8089 times | Fri 08 November 2024 | 190.90 (3.02%) | 186.10 | 178.60 - 199.30 | 1.2686 times |
Monthly price and charts DcmShr
Strong monthly Stock price targets for DcmShr 523369 are 157.93 and 183.23
| Monthly Target 1 | 153.45 |
| Monthly Target 2 | 162.4 |
| Monthly Target 3 | 178.75 |
| Monthly Target 4 | 187.7 |
| Monthly Target 5 | 204.05 |
Monthly price and volumes Dcm Shr
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 171.35 (-6.72%) | 187.10 | 169.80 - 195.10 | 0.2751 times | Tue 31 December 2024 | 183.70 (0.19%) | 187.30 | 176.00 - 214.00 | 0.7325 times | Fri 29 November 2024 | 183.35 (2.14%) | 183.30 | 175.65 - 209.90 | 0.3908 times | Thu 31 October 2024 | 179.50 (-10.05%) | 199.00 | 168.80 - 204.90 | 0.5431 times | Mon 30 September 2024 | 199.55 (-1.29%) | 203.05 | 187.05 - 214.70 | 1.3424 times | Fri 30 August 2024 | 202.15 (-7.72%) | 219.00 | 192.00 - 222.45 | 0.8171 times | Wed 31 July 2024 | 219.05 (2.48%) | 218.05 | 200.75 - 232.00 | 0.8159 times | Fri 28 June 2024 | 213.75 (0.68%) | 219.95 | 184.35 - 241.75 | 1.2008 times | Fri 31 May 2024 | 212.30 (2.78%) | 207.05 | 190.20 - 235.45 | 1.5833 times | Tue 30 April 2024 | 206.55 (12.84%) | 185.70 | 183.00 - 211.50 | 2.2989 times | Thu 28 March 2024 | 183.05 (-4.98%) | 192.05 | 157.35 - 197.60 | 1.3305 times |
Indicator Analysis of DcmShr
Please login to view indicator analysis. or View indicator analysis of DcmShr 523369 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Shr 523369
DMA (daily moving average) of Dcm Shr 523369
| DMA period | DMA value |
| 5 day DMA | 177.16 |
| 12 day DMA | 181.8 |
| 20 day DMA | 185.21 |
| 35 day DMA | 187.94 |
| 50 day DMA | 186.88 |
| 100 day DMA | 190.78 |
| 150 day DMA | 199.27 |
| 200 day DMA | 199.72 |
EMA (exponential moving average) of Dcm Shr 523369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.08 | 178.44 | 182.09 |
| 12 day EMA | 180.79 | 182.5 | 184.56 |
| 20 day EMA | 183.45 | 184.72 | 186.15 |
| 35 day EMA | 184.26 | 185.02 | 185.84 |
| 50 day EMA | 185.01 | 185.57 | 186.16 |
SMA (simple moving average) of Dcm Shr 523369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.16 | 180.12 | 182.67 |
| 12 day SMA | 181.8 | 182.62 | 183.51 |
| 20 day SMA | 185.21 | 186.94 | 188.9 |
| 35 day SMA | 187.94 | 188.16 | 188.41 |
| 50 day SMA | 186.88 | 187.05 | 187.25 |
| 100 day SMA | 190.78 | 191.15 | 191.49 |
| 150 day SMA | 199.27 | 199.49 | 199.69 |
| 200 day SMA | 199.72 | 199.78 | 199.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.