Login or Join
HomepageMiniDiamond 523373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mini Diamond 523373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MiniDiamond
Strong Daily Stock price targets for MiniDiamond 523373 are 150.6 and 150.8
| Daily Target 1 | 150.43 |
| Daily Target 2 | 150.57 |
| Daily Target 3 | 150.63333333333 |
| Daily Target 4 | 150.77 |
| Daily Target 5 | 150.83 |
Daily price and volume Mini Diamond
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 150.70 (0.03%) | 150.65 | 150.50 - 150.70 | 0.3995 times |
| Tue 01 April 2025 | 150.65 (-1.98%) | 150.70 | 150.65 - 150.70 | 0.7817 times |
| Fri 28 March 2025 | 153.70 (-0.52%) | 153.70 | 153.70 - 153.70 | 0.9304 times |
| Wed 26 March 2025 | 154.50 (1.98%) | 154.50 | 154.50 - 154.50 | 0.2878 times |
| Tue 25 March 2025 | 151.50 (1.99%) | 151.50 | 151.50 - 151.50 | 0.196 times |
| Mon 24 March 2025 | 148.55 (1.99%) | 148.55 | 148.55 - 148.55 | 0.6573 times |
| Fri 21 March 2025 | 145.65 (2%) | 145.65 | 145.65 - 145.65 | 0.1631 times |
| Thu 20 March 2025 | 142.80 (2%) | 142.80 | 142.80 - 142.80 | 0.2932 times |
| Wed 19 March 2025 | 140.00 (1.97%) | 140.00 | 140.00 - 140.00 | 1.1483 times |
| Tue 18 March 2025 | 137.30 (1.97%) | 137.30 | 134.65 - 137.30 | 5.1427 times |
| Mon 17 March 2025 | 134.65 (1.97%) | 134.65 | 134.65 - 134.65 | 0.7582 times |
Weekly price and charts MiniDiamond
Strong weekly Stock price targets for MiniDiamond 523373 are 150.6 and 150.8
| Weekly Target 1 | 150.43 |
| Weekly Target 2 | 150.57 |
| Weekly Target 3 | 150.63333333333 |
| Weekly Target 4 | 150.77 |
| Weekly Target 5 | 150.83 |
Weekly price and volumes for Mini Diamond
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 150.70 (-1.95%) | 150.70 | 150.50 - 150.70 | 0.09 times |
| Fri 28 March 2025 | 153.70 (5.53%) | 148.55 | 148.55 - 154.50 | 0.1577 times |
| Fri 21 March 2025 | 145.65 (10.3%) | 134.65 | 134.65 - 145.65 | 0.5715 times |
| Thu 13 March 2025 | 132.05 (3.29%) | 127.85 | 125.30 - 132.05 | 0.6204 times |
| Fri 07 March 2025 | 127.85 (24.67%) | 97.50 | 97.50 - 127.85 | 2.8986 times |
| Fri 28 February 2025 | 102.55 (-13.53%) | 119.75 | 100.45 - 119.75 | 4.5994 times |
| Fri 21 February 2025 | 118.60 (-8.06%) | 126.45 | 118.60 - 126.45 | 0.6775 times |
| Fri 14 February 2025 | 129.00 (-5.29%) | 136.00 | 129.00 - 136.00 | 0.1764 times |
| Fri 07 February 2025 | 136.20 (-5.05%) | 137.80 | 135.05 - 139.10 | 0.0702 times |
| Fri 31 January 2025 | 143.45 (-9.52%) | 157.95 | 143.45 - 157.95 | 0.1382 times |
| Fri 24 January 2025 | 158.55 (1.86%) | 152.55 | 146.55 - 158.55 | 0.3324 times |
Monthly price and charts MiniDiamond
Strong monthly Stock price targets for MiniDiamond 523373 are 150.6 and 150.8
| Monthly Target 1 | 150.43 |
| Monthly Target 2 | 150.57 |
| Monthly Target 3 | 150.63333333333 |
| Monthly Target 4 | 150.77 |
| Monthly Target 5 | 150.83 |
Monthly price and volumes Mini Diamond
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 150.70 (-1.95%) | 150.70 | 150.50 - 150.70 | 0.0247 times |
| Fri 28 March 2025 | 153.70 (49.88%) | 97.50 | 97.50 - 154.50 | 1.1671 times |
| Fri 28 February 2025 | 102.55 (-28.51%) | 137.80 | 100.45 - 139.10 | 1.5175 times |
| Fri 31 January 2025 | 143.45 (-14.92%) | 169.00 | 136.05 - 175.30 | 0.4745 times |
| Tue 31 December 2024 | 168.60 (-12.23%) | 201.70 | 165.95 - 233.00 | 1.2029 times |
| Fri 29 November 2024 | 192.10 (-7.98%) | 204.60 | 184.60 - 221.20 | 0.6284 times |
| Thu 31 October 2024 | 208.75 (46.96%) | 139.25 | 139.25 - 214.60 | 0.8725 times |
| Mon 30 September 2024 | 142.05 (28.79%) | 112.50 | 112.50 - 153.90 | 1.0407 times |
| Fri 30 August 2024 | 110.30 (34.35%) | 81.75 | 81.75 - 114.88 | 1.4089 times |
| Wed 31 July 2024 | 82.10 (0.45%) | 85.81 | 76.73 - 102.90 | 1.6627 times |
| Fri 28 June 2024 | 81.73 (10.09%) | 72.76 | 69.89 - 85.18 | 0.6832 times |
Indicator Analysis of MiniDiamond
Please login to view indicator analysis. or View indicator analysis of MiniDiamond 523373 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mini Diamond 523373
DMA (daily moving average) of Mini Diamond 523373
| DMA period | DMA value |
| 5 day DMA | 152.21 |
| 12 day DMA | 145.17 |
| 20 day DMA | 135.26 |
| 35 day DMA | 129.68 |
| 50 day DMA | 135.19 |
| 100 day DMA | 163.44 |
| 150 day DMA | 159.64 |
| 200 day DMA | 141.81 |
EMA (exponential moving average) of Mini Diamond 523373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.55 | 150.48 | 150.39 |
| 12 day EMA | 144.91 | 143.86 | 142.62 |
| 20 day EMA | 140.21 | 139.11 | 137.9 |
| 35 day EMA | 139.59 | 138.94 | 138.25 |
| 50 day EMA | 139.32 | 138.86 | 138.38 |
SMA (simple moving average) of Mini Diamond 523373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.21 | 151.78 | 150.78 |
| 12 day SMA | 145.17 | 143.4 | 141.43 |
| 20 day SMA | 135.26 | 132.86 | 130.61 |
| 35 day SMA | 129.68 | 129.34 | 128.97 |
| 50 day SMA | 135.19 | 135.35 | 135.57 |
| 100 day SMA | 163.44 | 163.98 | 164.56 |
| 150 day SMA | 159.64 | 159.35 | 159.06 |
| 200 day SMA | 141.81 | 141.43 | 141.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.