Login or Join
HomepageMiniDiamond 523373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mini Diamond 523373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MiniDiamond
Strong Daily Stock price targets for MiniDiamond 523373 are 175.45 and 186.7
| Daily Target 1 | 173.13 |
| Daily Target 2 | 177.77 |
| Daily Target 3 | 184.38333333333 |
| Daily Target 4 | 189.02 |
| Daily Target 5 | 195.63 |
Daily price and volume Mini Diamond
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 182.40 (-3.57%) | 191.00 | 179.75 - 191.00 | 0.7639 times | Tue 24 December 2024 | 189.15 (2.44%) | 192.00 | 184.65 - 192.00 | 0.3497 times | Mon 23 December 2024 | 184.65 (-4.87%) | 194.00 | 184.40 - 203.00 | 1.3776 times | Fri 20 December 2024 | 194.10 (1.04%) | 188.20 | 188.20 - 199.00 | 0.5895 times | Thu 19 December 2024 | 192.10 (-2.64%) | 189.00 | 189.00 - 199.95 | 1.4039 times | Wed 18 December 2024 | 197.30 (-3.87%) | 209.00 | 195.00 - 209.10 | 1.0287 times | Tue 17 December 2024 | 205.25 (-1.13%) | 215.00 | 202.00 - 217.00 | 1.1017 times | Mon 16 December 2024 | 207.60 (0.7%) | 205.00 | 196.00 - 215.00 | 0.9256 times | Fri 13 December 2024 | 206.15 (0.07%) | 209.00 | 195.70 - 211.00 | 1.576 times | Thu 12 December 2024 | 206.00 (-2.39%) | 216.50 | 201.15 - 216.50 | 0.8833 times | Wed 11 December 2024 | 211.05 (-1.59%) | 205.70 | 205.70 - 220.00 | 0.9234 times |
Weekly price and charts MiniDiamond
Strong weekly Stock price targets for MiniDiamond 523373 are 169.45 and 192.7
| Weekly Target 1 | 165.13 |
| Weekly Target 2 | 173.77 |
| Weekly Target 3 | 188.38333333333 |
| Weekly Target 4 | 197.02 |
| Weekly Target 5 | 211.63 |
Weekly price and volumes for Mini Diamond
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 182.40 (-6.03%) | 194.00 | 179.75 - 203.00 | 0.3973 times | Fri 20 December 2024 | 194.10 (-5.85%) | 205.00 | 188.20 - 217.00 | 0.8052 times | Fri 13 December 2024 | 206.15 (-7.03%) | 227.90 | 195.70 - 230.80 | 0.9887 times | Fri 06 December 2024 | 221.75 (15.43%) | 201.70 | 200.65 - 233.00 | 2.9599 times | Fri 29 November 2024 | 192.10 (-5.88%) | 200.05 | 184.60 - 200.05 | 0.8359 times | Fri 22 November 2024 | 204.10 (-7.73%) | 216.80 | 204.10 - 216.80 | 0.7548 times | Thu 14 November 2024 | 221.20 (8.19%) | 208.50 | 208.50 - 221.20 | 0.2297 times | Fri 08 November 2024 | 204.45 (-2.06%) | 204.60 | 196.55 - 204.60 | 1.0104 times | Thu 31 October 2024 | 208.75 (3.19%) | 206.30 | 206.30 - 214.60 | 1.38 times | Fri 25 October 2024 | 202.30 (10.34%) | 187.00 | 187.00 - 202.30 | 0.6381 times | Fri 18 October 2024 | 183.35 (10.32%) | 169.50 | 169.50 - 183.35 | 1.0551 times |
Monthly price and charts MiniDiamond
Strong monthly Stock price targets for MiniDiamond 523373 are 154.45 and 207.7
| Monthly Target 1 | 145.13 |
| Monthly Target 2 | 163.77 |
| Monthly Target 3 | 198.38333333333 |
| Monthly Target 4 | 217.02 |
| Monthly Target 5 | 251.63 |
Monthly price and volumes Mini Diamond
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 182.40 (-5.05%) | 201.70 | 179.75 - 233.00 | 1.2469 times | Fri 29 November 2024 | 192.10 (-7.98%) | 204.60 | 184.60 - 221.20 | 0.6853 times | Thu 31 October 2024 | 208.75 (46.96%) | 139.25 | 139.25 - 214.60 | 0.9515 times | Mon 30 September 2024 | 142.05 (28.79%) | 112.50 | 112.50 - 153.90 | 1.1348 times | Fri 30 August 2024 | 110.30 (34.35%) | 81.75 | 81.75 - 114.88 | 1.5364 times | Wed 31 July 2024 | 82.10 (0.45%) | 85.81 | 76.73 - 102.90 | 1.8131 times | Fri 28 June 2024 | 81.73 (10.09%) | 72.76 | 69.89 - 85.18 | 0.745 times | Fri 31 May 2024 | 74.24 (22.73%) | 61.69 | 61.69 - 77.29 | 0.4 times | Tue 30 April 2024 | 60.49 (26.02%) | 47.04 | 43.40 - 60.49 | 0.2334 times | Thu 28 March 2024 | 48.00 (71.25%) | 29.43 | 29.43 - 48.00 | 1.2537 times | Fri 23 February 2024 | 28.03 (16.79%) | 23.52 | 18.05 - 28.03 | 0.1679 times |
Indicator Analysis of MiniDiamond
Please login to view indicator analysis. or View indicator analysis of MiniDiamond 523373 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mini Diamond 523373
DMA (daily moving average) of Mini Diamond 523373
| DMA period | DMA value |
| 5 day DMA | 188.48 |
| 12 day DMA | 199.18 |
| 20 day DMA | 203.05 |
| 35 day DMA | 204.35 |
| 50 day DMA | 201 |
| 100 day DMA | 161.73 |
| 150 day DMA | 135.09 |
| 200 day DMA | 113.46 |
EMA (exponential moving average) of Mini Diamond 523373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.91 | 192.16 | 193.66 |
| 12 day EMA | 196.03 | 198.51 | 200.21 |
| 20 day EMA | 199.04 | 200.79 | 202.02 |
| 35 day EMA | 198.62 | 199.58 | 200.19 |
| 50 day EMA | 196.35 | 196.92 | 197.24 |
SMA (simple moving average) of Mini Diamond 523373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.48 | 191.46 | 194.68 |
| 12 day SMA | 199.18 | 202.45 | 205.17 |
| 20 day SMA | 203.05 | 203.54 | 203.88 |
| 35 day SMA | 204.35 | 204.98 | 205.54 |
| 50 day SMA | 201 | 200.67 | 200.15 |
| 100 day SMA | 161.73 | 160.72 | 159.67 |
| 150 day SMA | 135.09 | 134.31 | 133.48 |
| 200 day SMA | 113.46 | 112.67 | 111.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.