Login or Join
HomepageNilkamalL 523385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilkamal L 523385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NilkamalL
Strong Daily Stock price targets for NilkamalL 523385 are 1709.85 and 1732.65
| Daily Target 1 | 1693.03 |
| Daily Target 2 | 1703.87 |
| Daily Target 3 | 1715.8333333333 |
| Daily Target 4 | 1726.67 |
| Daily Target 5 | 1738.63 |
Daily price and volume Nilkamal L
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1714.70 (0.32%) | 1710.00 | 1705.00 - 1727.80 | 0.8626 times | Thu 30 January 2025 | 1709.15 (0%) | 1710.00 | 1709.15 - 1710.00 | 0.0292 times | Wed 29 January 2025 | 1709.15 (1.06%) | 1693.80 | 1683.60 - 1712.10 | 1.2719 times | Tue 28 January 2025 | 1691.20 (-0.96%) | 1693.20 | 1691.00 - 1697.95 | 0.1681 times | Mon 27 January 2025 | 1707.55 (-3.25%) | 1755.00 | 1694.80 - 1755.00 | 1.6447 times | Fri 24 January 2025 | 1765.00 (-1.5%) | 1771.00 | 1762.40 - 1771.00 | 1.25 times | Thu 23 January 2025 | 1791.90 (0.72%) | 1771.95 | 1771.90 - 1802.50 | 0.5044 times | Wed 22 January 2025 | 1779.05 (-1.93%) | 1801.00 | 1758.05 - 1814.95 | 3.0848 times | Tue 21 January 2025 | 1814.15 (-1.62%) | 1852.30 | 1801.00 - 1852.30 | 0.6944 times | Mon 20 January 2025 | 1844.10 (0.13%) | 1859.70 | 1835.00 - 1859.70 | 0.4898 times | Fri 17 January 2025 | 1841.70 (0.43%) | 1830.00 | 1825.50 - 1869.80 | 1.4474 times |
Weekly price and charts NilkamalL
Strong weekly Stock price targets for NilkamalL 523385 are 1663.45 and 1734.85
| Weekly Target 1 | 1646.37 |
| Weekly Target 2 | 1680.53 |
| Weekly Target 3 | 1717.7666666667 |
| Weekly Target 4 | 1751.93 |
| Weekly Target 5 | 1789.17 |
Weekly price and volumes for Nilkamal L
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1714.70 (-2.85%) | 1755.00 | 1683.60 - 1755.00 | 0.4398 times | Fri 24 January 2025 | 1765.00 (-4.16%) | 1859.70 | 1758.05 - 1859.70 | 0.6662 times | Fri 17 January 2025 | 1841.70 (-2.98%) | 1822.40 | 1811.40 - 1880.90 | 0.8288 times | Fri 10 January 2025 | 1898.30 (-1.87%) | 1914.35 | 1866.05 - 1928.10 | 0.7665 times | Fri 03 January 2025 | 1934.40 (1.64%) | 1910.00 | 1890.00 - 2000.00 | 1.7998 times | Fri 27 December 2024 | 1903.10 (-0.18%) | 1910.00 | 1870.30 - 1935.00 | 0.3299 times | Fri 20 December 2024 | 1906.55 (-0.87%) | 1910.00 | 1853.90 - 1932.30 | 1.4643 times | Fri 13 December 2024 | 1923.20 (0.52%) | 1924.00 | 1898.05 - 1977.40 | 0.8118 times | Fri 06 December 2024 | 1913.25 (1.79%) | 1880.00 | 1805.05 - 1929.00 | 1.5831 times | Fri 29 November 2024 | 1879.55 (3.55%) | 1828.60 | 1828.60 - 1910.00 | 1.3098 times | Fri 22 November 2024 | 1815.05 (-3.27%) | 1876.50 | 1751.30 - 1876.50 | 1.3583 times |
Monthly price and charts NilkamalL
Strong monthly Stock price targets for NilkamalL 523385 are 1540.95 and 1857.35
| Monthly Target 1 | 1483.03 |
| Monthly Target 2 | 1598.87 |
| Monthly Target 3 | 1799.4333333333 |
| Monthly Target 4 | 1915.27 |
| Monthly Target 5 | 2115.83 |
Monthly price and volumes Nilkamal L
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1714.70 (-10.17%) | 1908.75 | 1683.60 - 2000.00 | 0.1685 times | Tue 31 December 2024 | 1908.75 (1.55%) | 1880.00 | 1805.05 - 1977.40 | 0.2001 times | Fri 29 November 2024 | 1879.55 (-3.43%) | 1920.00 | 1751.30 - 1995.00 | 0.3339 times | Thu 31 October 2024 | 1946.35 (1.36%) | 1912.60 | 1817.75 - 2050.00 | 0.488 times | Mon 30 September 2024 | 1920.30 (2.87%) | 1923.00 | 1829.90 - 1984.95 | 4.4698 times | Fri 30 August 2024 | 1866.80 (-3.48%) | 1935.00 | 1630.00 - 1935.00 | 0.5614 times | Wed 31 July 2024 | 1934.15 (-0.68%) | 1961.70 | 1892.05 - 2049.25 | 0.9861 times | Fri 28 June 2024 | 1947.45 (7.92%) | 1839.05 | 1758.00 - 2101.40 | 0.7873 times | Fri 31 May 2024 | 1804.50 (-7.82%) | 1982.50 | 1791.00 - 1983.15 | 0.6531 times | Tue 30 April 2024 | 1957.50 (14.73%) | 1706.25 | 1706.25 - 2137.95 | 1.3519 times | Thu 28 March 2024 | 1706.25 (-12.48%) | 1956.95 | 1700.00 - 2044.95 | 0.2479 times |
Indicator Analysis of NilkamalL
Please login to view indicator analysis. or View indicator analysis of NilkamalL 523385 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nilkamal L 523385
DMA (daily moving average) of Nilkamal L 523385
| DMA period | DMA value |
| 5 day DMA | 1706.35 |
| 12 day DMA | 1766.79 |
| 20 day DMA | 1810.84 |
| 35 day DMA | 1853.94 |
| 50 day DMA | 1865.78 |
| 100 day DMA | 1884.78 |
| 150 day DMA | 1889.47 |
| 200 day DMA | 1890.92 |
EMA (exponential moving average) of Nilkamal L 523385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1720.27 | 1723.06 | 1730.01 |
| 12 day EMA | 1758.62 | 1766.6 | 1777.04 |
| 20 day EMA | 1791.02 | 1799.05 | 1808.51 |
| 35 day EMA | 1821.93 | 1828.24 | 1835.25 |
| 50 day EMA | 1848.13 | 1853.57 | 1859.46 |
SMA (simple moving average) of Nilkamal L 523385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1706.35 | 1716.41 | 1732.96 |
| 12 day SMA | 1766.79 | 1777.32 | 1787.01 |
| 20 day SMA | 1810.84 | 1821.83 | 1834.37 |
| 35 day SMA | 1853.94 | 1859.58 | 1865.32 |
| 50 day SMA | 1865.78 | 1867.73 | 1870.12 |
| 100 day SMA | 1884.78 | 1886.55 | 1888.53 |
| 150 day SMA | 1889.47 | 1891.46 | 1893.45 |
| 200 day SMA | 1890.92 | 1892.37 | 1893.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.