TritonCorp 523387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Corp 523387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TritonCorp

Strong Daily Stock price targets for TritonCorp 523387 are 0.51 and 0.51

Daily Target 10.51
Daily Target 20.51
Daily Target 30.51
Daily Target 40.51
Daily Target 50.51

Daily price and volume Triton Corp

Date Closing Open Range Volume
Mon 20 January 2025 0.51 (0%) 0.51 0.51 - 0.51 0.1707 times
Mon 13 January 2025 0.51 (0%) 0.51 0.51 - 0.51 0.1074 times
Mon 06 January 2025 0.51 (0%) 0.51 0.51 - 0.51 4.2787 times
Mon 30 December 2024 0.51 (0%) 0.51 0.49 - 0.51 2.2962 times
Mon 23 December 2024 0.51 (0%) 0.51 0.51 - 0.51 1.1665 times
Mon 16 December 2024 0.51 (4.08%) 0.51 0.51 - 0.51 0.0624 times
Mon 09 December 2024 0.49 (0%) 0.49 0.49 - 0.49 0.817 times
Mon 02 December 2024 0.49 (0%) 0.49 0.47 - 0.49 0.5588 times
Mon 25 November 2024 0.49 (0%) 0.49 0.47 - 0.49 0.2335 times
Mon 18 November 2024 0.49 (-3.92%) 0.51 0.49 - 0.51 0.309 times
Mon 11 November 2024 0.51 (4.08%) 0.51 0.47 - 0.51 0.3828 times

Daily chart TritonCorp

Weekly price and charts TritonCorp

Strong weekly Stock price targets for TritonCorp 523387 are 0.51 and 0.51

Weekly Target 10.51
Weekly Target 20.51
Weekly Target 30.51
Weekly Target 40.51
Weekly Target 50.51

Weekly price and volumes for Triton Corp

Date Closing Open Range Volume
Mon 20 January 2025 0.51 (0%) 0.51 0.51 - 0.51 0.1707 times
Mon 13 January 2025 0.51 (0%) 0.51 0.51 - 0.51 0.1074 times
Mon 06 January 2025 0.51 (0%) 0.51 0.51 - 0.51 4.2787 times
Mon 30 December 2024 0.51 (0%) 0.51 0.49 - 0.51 2.2962 times
Mon 23 December 2024 0.51 (0%) 0.51 0.51 - 0.51 1.1665 times
Mon 16 December 2024 0.51 (4.08%) 0.51 0.51 - 0.51 0.0624 times
Mon 09 December 2024 0.49 (0%) 0.49 0.49 - 0.49 0.817 times
Mon 02 December 2024 0.49 (0%) 0.49 0.47 - 0.49 0.5588 times
Mon 25 November 2024 0.49 (0%) 0.49 0.47 - 0.49 0.2335 times
Mon 18 November 2024 0.49 (-3.92%) 0.51 0.49 - 0.51 0.309 times
Mon 11 November 2024 0.51 (4.08%) 0.51 0.47 - 0.51 0.3828 times

weekly chart TritonCorp

Monthly price and charts TritonCorp

Strong monthly Stock price targets for TritonCorp 523387 are 0.51 and 0.51

Monthly Target 10.51
Monthly Target 20.51
Monthly Target 30.51
Monthly Target 40.51
Monthly Target 50.51

Monthly price and volumes Triton Corp

Date Closing Open Range Volume
Mon 20 January 2025 0.51 (0%) 0.51 0.51 - 0.51 2.4448 times
Mon 30 December 2024 0.51 (4.08%) 0.49 0.47 - 0.51 2.6292 times
Mon 25 November 2024 0.49 (0%) 0.49 0.47 - 0.51 0.5605 times
Mon 28 October 2024 0.49 (-7.55%) 0.52 0.49 - 0.53 0.2695 times
Mon 30 September 2024 0.53 (-5.36%) 0.56 0.50 - 0.56 1.0629 times
Mon 26 August 2024 0.56 (3.7%) 0.54 0.54 - 0.56 0.2729 times
Mon 29 July 2024 0.54 (3.85%) 0.52 0.52 - 0.54 0.2309 times
Tue 18 June 2024 0.52 (4%) 0.50 0.48 - 0.52 1.4023 times
Mon 27 May 2024 0.50 (4.17%) 0.48 0.48 - 0.50 0.6059 times
Mon 29 April 2024 0.48 (0%) 0.48 0.46 - 0.48 0.5212 times
Tue 26 March 2024 0.48 (4.35%) 0.46 0.46 - 0.48 0.3715 times

monthly chart TritonCorp

DMA SMA EMA moving averages of Triton Corp 523387

DMA (daily moving average) of Triton Corp 523387

DMA period DMA value
5 day DMA 0.51
12 day DMA 0.5
20 day DMA 0.51
35 day DMA 0.52
50 day DMA 0.5
100 day DMA 0.44
150 day DMA 0.42
200 day DMA 0.38

EMA (exponential moving average) of Triton Corp 523387

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.50.5
12 day EMA0.520.520.52
20 day EMA0.510.510.51
35 day EMA0.490.490.49
50 day EMA0.50.50.5

SMA (simple moving average) of Triton Corp 523387

SMA period SMA current SMA prev SMA prev2
5 day SMA0.510.510.51
12 day SMA0.50.50.5
20 day SMA0.510.510.51
35 day SMA0.520.520.52
50 day SMA0.50.50.5
100 day SMA0.440.440.44
150 day SMA0.420.420.42
200 day SMA0.380.380.38
Back to top | Use Dark Theme