Login or Join
HomepageNaharPoly 523391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Poly 523391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharPoly
Strong Daily Stock price targets for NaharPoly 523391 are 277.7 and 300.35
| Daily Target 1 | 273.13 |
| Daily Target 2 | 282.27 |
| Daily Target 3 | 295.78333333333 |
| Daily Target 4 | 304.92 |
| Daily Target 5 | 318.43 |
Daily price and volume Nahar Poly
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 291.40 (-3.11%) | 309.30 | 286.65 - 309.30 | 0.5379 times | Thu 19 December 2024 | 300.75 (-1.38%) | 297.25 | 294.25 - 314.30 | 0.7053 times | Wed 18 December 2024 | 304.95 (-1.1%) | 307.25 | 302.35 - 313.65 | 0.3078 times | Tue 17 December 2024 | 308.35 (1.03%) | 330.00 | 306.10 - 351.90 | 4.3001 times | Mon 16 December 2024 | 305.20 (4.38%) | 292.40 | 292.40 - 308.90 | 0.347 times | Fri 13 December 2024 | 292.40 (0.53%) | 293.95 | 281.45 - 298.50 | 0.3826 times | Thu 12 December 2024 | 290.85 (-3.23%) | 302.05 | 288.65 - 305.05 | 0.5886 times | Wed 11 December 2024 | 300.55 (3.14%) | 291.40 | 279.95 - 303.00 | 1.3167 times | Tue 10 December 2024 | 291.40 (-1.35%) | 299.00 | 287.70 - 301.80 | 0.3755 times | Mon 09 December 2024 | 295.40 (6.43%) | 279.95 | 274.15 - 299.00 | 1.1384 times | Fri 06 December 2024 | 277.55 (-1.98%) | 275.75 | 275.45 - 287.15 | 0.481 times |
Weekly price and charts NaharPoly
Strong weekly Stock price targets for NaharPoly 523391 are 256.4 and 321.65
| Weekly Target 1 | 244.73 |
| Weekly Target 2 | 268.07 |
| Weekly Target 3 | 309.98333333333 |
| Weekly Target 4 | 333.32 |
| Weekly Target 5 | 375.23 |
Weekly price and volumes for Nahar Poly
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 291.40 (-0.34%) | 292.40 | 286.65 - 351.90 | 3.3219 times | Fri 13 December 2024 | 292.40 (5.35%) | 279.95 | 274.15 - 305.05 | 2.0376 times | Fri 06 December 2024 | 277.55 (0.53%) | 288.50 | 275.45 - 298.85 | 0.8087 times | Fri 29 November 2024 | 276.10 (6.99%) | 263.45 | 250.05 - 292.50 | 1.7634 times | Fri 22 November 2024 | 258.05 (0.8%) | 262.00 | 251.50 - 267.50 | 0.3391 times | Thu 14 November 2024 | 256.00 (3.79%) | 254.45 | 243.10 - 261.50 | 0.2401 times | Fri 08 November 2024 | 246.65 (7.03%) | 229.85 | 225.25 - 254.00 | 0.2425 times | Fri 01 November 2024 | 230.45 (3.71%) | 229.40 | 220.10 - 238.45 | 0.2787 times | Fri 25 October 2024 | 222.20 (-7.8%) | 241.00 | 222.00 - 264.00 | 0.6179 times | Fri 18 October 2024 | 241.00 (-5.3%) | 257.00 | 236.40 - 257.00 | 0.3502 times | Fri 11 October 2024 | 254.50 (5.54%) | 248.85 | 223.55 - 257.00 | 0.8463 times |
Monthly price and charts NaharPoly
Strong monthly Stock price targets for NaharPoly 523391 are 282.78 and 360.53
| Monthly Target 1 | 228.07 |
| Monthly Target 2 | 259.73 |
| Monthly Target 3 | 305.81666666667 |
| Monthly Target 4 | 337.48 |
| Monthly Target 5 | 383.57 |
Monthly price and volumes Nahar Poly
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 291.40 (5.54%) | 288.50 | 274.15 - 351.90 | 1.125 times | Fri 29 November 2024 | 276.10 (20.96%) | 234.95 | 225.05 - 292.50 | 0.4855 times | Thu 31 October 2024 | 228.25 (-6.45%) | 247.60 | 220.10 - 264.00 | 0.3953 times | Mon 30 September 2024 | 244.00 (-8.67%) | 258.15 | 243.00 - 283.00 | 0.6782 times | Fri 30 August 2024 | 267.15 (-17.28%) | 331.30 | 267.15 - 372.40 | 1.4506 times | Wed 31 July 2024 | 322.95 (33.23%) | 242.00 | 242.00 - 333.90 | 3.6716 times | Fri 28 June 2024 | 242.40 (30.92%) | 187.90 | 166.75 - 258.00 | 0.7969 times | Fri 31 May 2024 | 185.15 (-9.02%) | 204.00 | 179.25 - 205.95 | 0.4084 times | Tue 30 April 2024 | 203.50 (13.47%) | 180.50 | 180.50 - 216.45 | 0.3067 times | Thu 28 March 2024 | 179.35 (-7.95%) | 191.65 | 177.00 - 203.15 | 0.6819 times | Thu 29 February 2024 | 194.85 (-18.01%) | 231.20 | 186.05 - 243.20 | 1.2585 times |
Indicator Analysis of NaharPoly
Please login to view indicator analysis. or View indicator analysis of NaharPoly 523391 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Poly 523391
DMA (daily moving average) of Nahar Poly 523391
| DMA period | DMA value |
| 5 day DMA | 302.13 |
| 12 day DMA | 295.16 |
| 20 day DMA | 288.4 |
| 35 day DMA | 270.48 |
| 50 day DMA | 261.28 |
| 100 day DMA | 273.49 |
| 150 day DMA | 262.31 |
| 200 day DMA | 245.78 |
EMA (exponential moving average) of Nahar Poly 523391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.13 | 301.49 | 301.86 |
| 12 day EMA | 294.31 | 294.84 | 293.77 |
| 20 day EMA | 287.47 | 287.06 | 285.62 |
| 35 day EMA | 276.02 | 275.11 | 273.6 |
| 50 day EMA | 263.52 | 262.38 | 260.81 |
SMA (simple moving average) of Nahar Poly 523391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.13 | 302.33 | 300.35 |
| 12 day SMA | 295.16 | 294.51 | 293.51 |
| 20 day SMA | 288.4 | 286.73 | 284.53 |
| 35 day SMA | 270.48 | 268.56 | 266.4 |
| 50 day SMA | 261.28 | 260.33 | 258.96 |
| 100 day SMA | 273.49 | 273.55 | 273.47 |
| 150 day SMA | 262.31 | 261.66 | 260.97 |
| 200 day SMA | 245.78 | 245.29 | 244.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.