Login or Join
Homepage3mIndia 523395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m India 523395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 3mIndia
Strong Daily Stock price targets for 3mIndia 523395 are 29008.95 and 29824.95
| Daily Target 1 | 28349.97 |
| Daily Target 2 | 28851.93 |
| Daily Target 3 | 29165.966666667 |
| Daily Target 4 | 29667.93 |
| Daily Target 5 | 29981.97 |
Daily price and volume 3m India
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 29353.90 (0.48%) | 29014.50 | 28664.00 - 29480.00 | 0.8814 times | Mon 27 January 2025 | 29214.50 (0.26%) | 28877.05 | 28383.60 - 29270.05 | 1.2508 times | Fri 24 January 2025 | 29138.90 (-2.77%) | 29897.50 | 29099.00 - 29942.25 | 0.9288 times | Thu 23 January 2025 | 29970.50 (3.22%) | 28888.70 | 28780.55 - 30000.00 | 1.3119 times | Wed 22 January 2025 | 29036.05 (0.54%) | 29221.95 | 28584.40 - 29221.95 | 0.7254 times | Tue 21 January 2025 | 28880.25 (-2.38%) | 29585.80 | 28842.30 - 29585.80 | 0.6339 times | Mon 20 January 2025 | 29585.80 (-0.24%) | 29658.25 | 29505.00 - 29807.95 | 0.4576 times | Fri 17 January 2025 | 29657.40 (-2.7%) | 30400.00 | 29550.00 - 30400.00 | 0.8373 times | Thu 16 January 2025 | 30479.10 (5.66%) | 29316.95 | 28831.65 - 30749.95 | 2.1763 times | Wed 15 January 2025 | 28847.75 (-0.85%) | 29050.05 | 28732.00 - 29300.00 | 0.7966 times | Tue 14 January 2025 | 29096.05 (0.46%) | 29504.55 | 28883.25 - 29529.20 | 0.8102 times |
Weekly price and charts 3mIndia
Strong weekly Stock price targets for 3mIndia 523395 are 28868.75 and 29965.15
| Weekly Target 1 | 27976.1 |
| Weekly Target 2 | 28665 |
| Weekly Target 3 | 29072.5 |
| Weekly Target 4 | 29761.4 |
| Weekly Target 5 | 30168.9 |
Weekly price and volumes for 3m India
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 29353.90 (0.74%) | 28877.05 | 28383.60 - 29480.00 | 0.6278 times | Fri 24 January 2025 | 29138.90 (-1.75%) | 29658.25 | 28584.40 - 30000.00 | 1.1947 times | Fri 17 January 2025 | 29657.40 (0.01%) | 29536.70 | 28586.60 - 30749.95 | 1.6728 times | Fri 10 January 2025 | 29655.80 (-3.36%) | 30560.00 | 29601.00 - 31245.85 | 1.2596 times | Fri 03 January 2025 | 30686.80 (0.85%) | 30269.50 | 30100.00 - 31569.35 | 0.9452 times | Fri 27 December 2024 | 30427.40 (-1.04%) | 31974.75 | 30375.00 - 31974.75 | 0.4292 times | Fri 20 December 2024 | 30745.80 (-2.8%) | 30800.05 | 30599.00 - 31684.40 | 0.5789 times | Fri 13 December 2024 | 31632.40 (0.51%) | 31472.45 | 30855.00 - 31700.00 | 0.7326 times | Fri 06 December 2024 | 31472.45 (-2.33%) | 31913.55 | 30882.00 - 31913.55 | 1.2327 times | Fri 29 November 2024 | 32223.95 (4.94%) | 31093.55 | 30638.35 - 32798.00 | 1.3265 times | Fri 22 November 2024 | 30706.75 (-5.44%) | 32300.45 | 30580.00 - 32654.90 | 0.7745 times |
Monthly price and charts 3mIndia
Strong monthly Stock price targets for 3mIndia 523395 are 27275.88 and 30461.63
| Monthly Target 1 | 26583.2 |
| Monthly Target 2 | 27968.55 |
| Monthly Target 3 | 29768.95 |
| Monthly Target 4 | 31154.3 |
| Monthly Target 5 | 32954.7 |
Monthly price and volumes 3m India
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 29353.90 (-3.51%) | 30998.95 | 28383.60 - 31569.35 | 0.993 times | Tue 31 December 2024 | 30421.15 (-5.59%) | 31913.55 | 30100.00 - 31974.75 | 0.5618 times | Fri 29 November 2024 | 32223.95 (-10.58%) | 36299.95 | 30580.00 - 37126.40 | 0.6935 times | Thu 31 October 2024 | 36035.40 (6.24%) | 34073.95 | 33173.50 - 36149.95 | 0.6375 times | Mon 30 September 2024 | 33920.10 (-4.84%) | 36024.65 | 33424.85 - 36338.55 | 0.6896 times | Fri 30 August 2024 | 35644.40 (-9.28%) | 39999.95 | 34800.00 - 41000.00 | 0.7314 times | Wed 31 July 2024 | 39290.60 (6.7%) | 36823.45 | 36823.45 - 40726.75 | 1.2204 times | Fri 28 June 2024 | 36823.40 (10.41%) | 34000.00 | 30483.00 - 38500.00 | 1.2947 times | Fri 31 May 2024 | 33350.40 (9.46%) | 30282.60 | 28424.00 - 35499.95 | 2.4115 times | Tue 30 April 2024 | 30467.00 (-2.51%) | 30863.50 | 29000.00 - 31422.95 | 0.7665 times | Thu 28 March 2024 | 31252.70 (-2.6%) | 32047.20 | 29241.00 - 32147.35 | 0.817 times |
Indicator Analysis of 3mIndia
Please login to view indicator analysis. or View indicator analysis of 3mIndia 523395 on MunafaSutra.com for free
DMA SMA EMA moving averages of 3m India 523395
DMA (daily moving average) of 3m India 523395
| DMA period | DMA value |
| 5 day DMA | 29342.77 |
| 12 day DMA | 29352.01 |
| 20 day DMA | 29815.79 |
| 35 day DMA | 30330.82 |
| 50 day DMA | 30691.05 |
| 100 day DMA | 32701.48 |
| 150 day DMA | 34330.89 |
| 200 day DMA | 33678.5 |
EMA (exponential moving average) of 3m India 523395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29337.85 | 29329.83 | 29387.49 |
| 12 day EMA | 29514.25 | 29543.4 | 29603.18 |
| 20 day EMA | 29787.02 | 29832.59 | 29897.62 |
| 35 day EMA | 30314.52 | 30371.08 | 30439.17 |
| 50 day EMA | 30851.84 | 30912.95 | 30982.25 |
SMA (simple moving average) of 3m India 523395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29342.77 | 29248.04 | 29322.3 |
| 12 day SMA | 29352.01 | 29377.17 | 29502.85 |
| 20 day SMA | 29815.79 | 29869.16 | 29933.16 |
| 35 day SMA | 30330.82 | 30383.1 | 30447.61 |
| 50 day SMA | 30691.05 | 30753.44 | 30835.96 |
| 100 day SMA | 32701.48 | 32764.63 | 32828.67 |
| 150 day SMA | 34330.89 | 34388.5 | 34440.49 |
| 200 day SMA | 33678.5 | 33681.68 | 33687.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.