Login or Join
HomepageJmFinancial 523405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial 523405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JmFinancial
Strong Daily Stock price targets for JmFinancial 523405 are 102.18 and 108.13
| Daily Target 1 | 100.6 |
| Daily Target 2 | 103.75 |
| Daily Target 3 | 106.55 |
| Daily Target 4 | 109.7 |
| Daily Target 5 | 112.5 |
Daily price and volume Jm Financial
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 106.90 (-0.56%) | 108.30 | 103.40 - 109.35 | 0.7097 times | Mon 27 January 2025 | 107.50 (-2.58%) | 109.95 | 105.55 - 109.95 | 0.9997 times | Fri 24 January 2025 | 110.35 (-3.29%) | 114.10 | 110.00 - 115.50 | 0.602 times | Thu 23 January 2025 | 114.10 (0.84%) | 113.15 | 112.75 - 116.25 | 1.4891 times | Wed 22 January 2025 | 113.15 (-2.54%) | 116.20 | 111.05 - 116.80 | 1.8947 times | Tue 21 January 2025 | 116.10 (-3.45%) | 119.05 | 115.60 - 121.30 | 0.6843 times | Mon 20 January 2025 | 120.25 (2.56%) | 117.25 | 116.90 - 122.50 | 0.6951 times | Fri 17 January 2025 | 117.25 (-1.84%) | 119.45 | 116.00 - 119.60 | 0.993 times | Thu 16 January 2025 | 119.45 (1.49%) | 118.90 | 118.90 - 120.80 | 1.074 times | Wed 15 January 2025 | 117.70 (1.03%) | 118.45 | 116.30 - 119.80 | 0.8584 times | Tue 14 January 2025 | 116.50 (3.23%) | 114.95 | 113.15 - 117.85 | 1.0706 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial 523405 are 101.88 and 108.43
| Weekly Target 1 | 100.2 |
| Weekly Target 2 | 103.55 |
| Weekly Target 3 | 106.75 |
| Weekly Target 4 | 110.1 |
| Weekly Target 5 | 113.3 |
Weekly price and volumes for Jm Financial
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 106.90 (-3.13%) | 109.95 | 103.40 - 109.95 | 0.1349 times | Fri 24 January 2025 | 110.35 (-5.88%) | 117.25 | 110.00 - 122.50 | 0.4236 times | Fri 17 January 2025 | 117.25 (-0.68%) | 115.70 | 111.55 - 120.80 | 0.439 times | Fri 10 January 2025 | 118.05 (-9.37%) | 129.75 | 117.70 - 130.20 | 0.7362 times | Fri 03 January 2025 | 130.25 (2.16%) | 127.05 | 126.15 - 135.20 | 3.366 times | Fri 27 December 2024 | 127.50 (-2.22%) | 131.25 | 122.50 - 132.10 | 0.6112 times | Fri 20 December 2024 | 130.40 (-6.56%) | 139.65 | 128.10 - 141.55 | 0.8644 times | Fri 13 December 2024 | 139.55 (0.07%) | 139.70 | 135.35 - 148.55 | 1.1199 times | Fri 06 December 2024 | 139.45 (2.09%) | 136.05 | 134.05 - 142.70 | 1.1333 times | Fri 29 November 2024 | 136.60 (2.67%) | 135.05 | 131.65 - 139.50 | 1.1714 times | Fri 22 November 2024 | 133.05 (3.06%) | 130.00 | 125.20 - 136.00 | 3.0157 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial 523405 are 89.25 and 121.05
| Monthly Target 1 | 83.37 |
| Monthly Target 2 | 95.13 |
| Monthly Target 3 | 115.16666666667 |
| Monthly Target 4 | 126.93 |
| Monthly Target 5 | 146.97 |
Monthly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 106.90 (-17.77%) | 130.00 | 103.40 - 135.20 | 0.231 times | Tue 31 December 2024 | 130.00 (-4.83%) | 136.05 | 122.50 - 148.55 | 0.5987 times | Fri 29 November 2024 | 136.60 (-2.57%) | 142.35 | 125.20 - 151.50 | 0.7305 times | Thu 31 October 2024 | 140.20 (-6.91%) | 152.65 | 129.70 - 168.85 | 2.0595 times | Mon 30 September 2024 | 150.60 (41.34%) | 106.00 | 106.00 - 154.90 | 2.4417 times | Fri 30 August 2024 | 106.55 (1.66%) | 105.00 | 89.90 - 113.35 | 0.8436 times | Wed 31 July 2024 | 104.81 (19.74%) | 88.15 | 87.25 - 106.06 | 0.9327 times | Fri 28 June 2024 | 87.53 (11.43%) | 80.30 | 69.00 - 89.50 | 0.6535 times | Fri 31 May 2024 | 78.55 (-11.61%) | 89.15 | 76.93 - 89.15 | 0.5451 times | Tue 30 April 2024 | 88.87 (19.19%) | 75.77 | 75.01 - 90.20 | 0.9636 times | Thu 28 March 2024 | 74.56 (-22.82%) | 96.70 | 70.95 - 100.82 | 1.4822 times |
Indicator Analysis of JmFinancial
Please login to view indicator analysis. or View indicator analysis of JmFinancial 523405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jm Financial 523405
DMA (daily moving average) of Jm Financial 523405
| DMA period | DMA value |
| 5 day DMA | 110.4 |
| 12 day DMA | 114.34 |
| 20 day DMA | 118.69 |
| 35 day DMA | 125 |
| 50 day DMA | 128.32 |
| 100 day DMA | 133.54 |
| 150 day DMA | 121.2 |
| 200 day DMA | 111.26 |
EMA (exponential moving average) of Jm Financial 523405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.12 | 111.73 | 113.84 |
| 12 day EMA | 114.2 | 115.53 | 116.99 |
| 20 day EMA | 117.66 | 118.79 | 119.98 |
| 35 day EMA | 122.5 | 123.42 | 124.36 |
| 50 day EMA | 127.14 | 127.97 | 128.81 |
SMA (simple moving average) of Jm Financial 523405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.4 | 112.24 | 114.79 |
| 12 day SMA | 114.34 | 115.27 | 116.57 |
| 20 day SMA | 118.69 | 119.85 | 120.95 |
| 35 day SMA | 125 | 126.04 | 126.95 |
| 50 day SMA | 128.32 | 128.76 | 129.2 |
| 100 day SMA | 133.54 | 133.65 | 133.66 |
| 150 day SMA | 121.2 | 121.04 | 120.91 |
| 200 day SMA | 111.26 | 111.14 | 111 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.