Login or Join
HomepageAdcindia 523411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adcindia 523411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adcindia
Strong Daily Stock price targets for Adcindia 523411 are 1287.73 and 1401.73
| Daily Target 1 | 1194.15 |
| Daily Target 2 | 1267.3 |
| Daily Target 3 | 1308.15 |
| Daily Target 4 | 1381.3 |
| Daily Target 5 | 1422.15 |
Daily price and volume Adcindia
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1340.45 (6.44%) | 1269.90 | 1235.00 - 1349.00 | 1.0997 times | Wed 29 January 2025 | 1259.40 (1.29%) | 1243.35 | 1166.05 - 1285.95 | 1.2858 times | Tue 28 January 2025 | 1243.35 (-10%) | 1392.20 | 1243.35 - 1395.00 | 2.3841 times | Mon 27 January 2025 | 1381.45 (-8.14%) | 1499.95 | 1370.00 - 1499.95 | 1.0103 times | Fri 24 January 2025 | 1503.90 (-4.42%) | 1584.00 | 1501.05 - 1587.65 | 0.4999 times | Thu 23 January 2025 | 1573.40 (1.13%) | 1520.60 | 1520.60 - 1598.90 | 0.7391 times | Wed 22 January 2025 | 1555.85 (-0.43%) | 1600.00 | 1514.05 - 1619.00 | 0.5728 times | Tue 21 January 2025 | 1562.50 (7.01%) | 1462.00 | 1462.00 - 1606.15 | 1.0908 times | Mon 20 January 2025 | 1460.15 (-1.66%) | 1485.50 | 1406.85 - 1525.50 | 1.0155 times | Fri 17 January 2025 | 1484.80 (-2.35%) | 1502.05 | 1482.00 - 1520.50 | 0.3022 times | Thu 16 January 2025 | 1520.60 (2.43%) | 1487.00 | 1487.00 - 1541.70 | 0.2669 times |
Weekly price and charts Adcindia
Strong weekly Stock price targets for Adcindia 523411 are 1086.3 and 1420.2
| Weekly Target 1 | 1001.58 |
| Weekly Target 2 | 1171.02 |
| Weekly Target 3 | 1335.4833333333 |
| Weekly Target 4 | 1504.92 |
| Weekly Target 5 | 1669.38 |
Weekly price and volumes for Adcindia
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1340.45 (-10.87%) | 1499.95 | 1166.05 - 1499.95 | 1.8191 times | Fri 24 January 2025 | 1503.90 (1.29%) | 1485.50 | 1406.85 - 1619.00 | 1.2331 times | Fri 17 January 2025 | 1484.80 (-6.66%) | 1560.00 | 1466.10 - 1598.00 | 0.6749 times | Fri 10 January 2025 | 1590.80 (-1.18%) | 1639.00 | 1534.00 - 1665.00 | 1.0575 times | Fri 03 January 2025 | 1609.75 (-1.52%) | 1666.60 | 1581.00 - 1727.00 | 1.2905 times | Fri 27 December 2024 | 1634.65 (-7.94%) | 1843.00 | 1621.00 - 1875.00 | 1.1423 times | Fri 20 December 2024 | 1775.60 (0.8%) | 1798.80 | 1770.00 - 1847.95 | 0.9334 times | Fri 13 December 2024 | 1761.55 (-6.8%) | 1883.95 | 1700.60 - 1883.95 | 0.6521 times | Fri 06 December 2024 | 1890.00 (6.48%) | 1745.10 | 1745.10 - 1900.00 | 0.7754 times | Fri 29 November 2024 | 1775.00 (-0.84%) | 1781.05 | 1721.05 - 1799.00 | 0.4216 times | Fri 22 November 2024 | 1790.00 (3.11%) | 1769.00 | 1760.00 - 1797.00 | 0.3479 times |
Monthly price and charts Adcindia
Strong monthly Stock price targets for Adcindia 523411 are 986.93 and 1519.58
| Monthly Target 1 | 869.08 |
| Monthly Target 2 | 1104.77 |
| Monthly Target 3 | 1401.7333333333 |
| Monthly Target 4 | 1637.42 |
| Monthly Target 5 | 1934.38 |
Monthly price and volumes Adcindia
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1340.45 (-18.08%) | 1669.00 | 1166.05 - 1698.70 | 0.6646 times | Tue 31 December 2024 | 1636.20 (-7.82%) | 1745.10 | 1581.00 - 1900.00 | 0.4582 times | Fri 29 November 2024 | 1775.00 (0.01%) | 1788.00 | 1664.05 - 1858.00 | 0.2857 times | Thu 31 October 2024 | 1774.85 (-10.55%) | 1980.00 | 1530.00 - 2004.00 | 0.6886 times | Mon 30 September 2024 | 1984.20 (1%) | 1999.00 | 1850.00 - 2159.00 | 0.743 times | Fri 30 August 2024 | 1964.60 (1.18%) | 1998.00 | 1803.80 - 2280.35 | 1.1948 times | Wed 31 July 2024 | 1941.60 (-6.95%) | 2140.00 | 1701.80 - 2309.70 | 1.7695 times | Fri 28 June 2024 | 2086.60 (48.59%) | 1468.00 | 1206.15 - 2190.00 | 1.5357 times | Fri 31 May 2024 | 1404.30 (20.8%) | 1151.60 | 1070.80 - 1425.00 | 1.2039 times | Tue 30 April 2024 | 1162.50 (31.45%) | 901.50 | 901.50 - 1310.00 | 1.456 times | Thu 28 March 2024 | 884.40 (-13.48%) | 1010.00 | 810.00 - 1099.70 | 0.685 times |
Indicator Analysis of Adcindia
Please login to view indicator analysis. or View indicator analysis of Adcindia 523411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adcindia 523411
DMA (daily moving average) of Adcindia 523411
| DMA period | DMA value |
| 5 day DMA | 1345.71 |
| 12 day DMA | 1447.53 |
| 20 day DMA | 1497.07 |
| 35 day DMA | 1596.92 |
| 50 day DMA | 1657.33 |
| 100 day DMA | 1746.46 |
| 150 day DMA | 1829.7 |
| 200 day DMA | 1690.46 |
EMA (exponential moving average) of Adcindia 523411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1349.69 | 1354.31 | 1401.76 |
| 12 day EMA | 1426.86 | 1442.56 | 1475.85 |
| 20 day EMA | 1484.3 | 1499.43 | 1524.69 |
| 35 day EMA | 1561.48 | 1574.49 | 1593.04 |
| 50 day EMA | 1632.32 | 1644.23 | 1659.93 |
SMA (simple moving average) of Adcindia 523411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1345.71 | 1392.3 | 1451.59 |
| 12 day SMA | 1447.53 | 1460.27 | 1480.92 |
| 20 day SMA | 1497.07 | 1512.08 | 1531.61 |
| 35 day SMA | 1596.92 | 1608.85 | 1624.22 |
| 50 day SMA | 1657.33 | 1666.38 | 1676.39 |
| 100 day SMA | 1746.46 | 1753.61 | 1761.92 |
| 150 day SMA | 1829.7 | 1833.66 | 1836.53 |
| 200 day SMA | 1690.46 | 1688.94 | 1687.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.