Login or Join
HomepageRelIndl 523445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rel Indl 523445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelIndl
Strong Daily Stock price targets for RelIndl 523445 are 1015.63 and 1049.83
| Daily Target 1 | 987.62 |
| Daily Target 2 | 1009.43 |
| Daily Target 3 | 1021.8166666667 |
| Daily Target 4 | 1043.63 |
| Daily Target 5 | 1056.02 |
Daily price and volume Rel Indl
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1031.25 (3.58%) | 1004.65 | 1000.00 - 1034.20 | 0.8917 times | Thu 21 November 2024 | 995.60 (-1.63%) | 1012.10 | 993.55 - 1013.45 | 1.1446 times | Tue 19 November 2024 | 1012.10 (0.73%) | 1014.95 | 1006.25 - 1032.95 | 0.5918 times | Mon 18 November 2024 | 1004.75 (-1.89%) | 1042.95 | 1000.20 - 1042.95 | 0.6586 times | Thu 14 November 2024 | 1024.10 (0.74%) | 1026.90 | 1020.00 - 1045.00 | 0.6796 times | Wed 13 November 2024 | 1016.55 (-5.32%) | 1061.00 | 1014.30 - 1072.50 | 1.7194 times | Tue 12 November 2024 | 1073.70 (-0.78%) | 1083.05 | 1065.00 - 1103.95 | 1.8012 times | Mon 11 November 2024 | 1082.15 (-2.08%) | 1102.15 | 1080.00 - 1102.15 | 0.535 times | Fri 08 November 2024 | 1105.10 (-2.76%) | 1138.55 | 1101.00 - 1138.55 | 0.4024 times | Thu 07 November 2024 | 1136.50 (-0.47%) | 1153.00 | 1132.90 - 1157.50 | 1.5756 times | Wed 06 November 2024 | 1141.90 (2.56%) | 1114.00 | 1114.00 - 1147.50 | 1.2662 times |
Weekly price and charts RelIndl
Strong weekly Stock price targets for RelIndl 523445 are 987.7 and 1037.1
| Weekly Target 1 | 973.18 |
| Weekly Target 2 | 1002.22 |
| Weekly Target 3 | 1022.5833333333 |
| Weekly Target 4 | 1051.62 |
| Weekly Target 5 | 1071.98 |
Weekly price and volumes for Rel Indl
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1031.25 (0.7%) | 1042.95 | 993.55 - 1042.95 | 0.3799 times | Thu 14 November 2024 | 1024.10 (-7.33%) | 1102.15 | 1014.30 - 1103.95 | 0.5474 times | Fri 08 November 2024 | 1105.10 (-1.83%) | 1127.00 | 1091.35 - 1157.50 | 0.5325 times | Fri 01 November 2024 | 1125.70 (4.25%) | 1082.55 | 1057.05 - 1130.15 | 0.516 times | Fri 25 October 2024 | 1079.85 (-10.62%) | 1226.00 | 1072.00 - 1234.20 | 0.6071 times | Fri 18 October 2024 | 1208.15 (-0.76%) | 1242.00 | 1175.00 - 1269.00 | 0.6692 times | Fri 11 October 2024 | 1217.45 (2.16%) | 1184.05 | 1120.65 - 1272.80 | 1.1792 times | Thu 03 October 2024 | 1191.75 (-6.26%) | 1270.75 | 1188.55 - 1276.75 | 0.4649 times | Fri 27 September 2024 | 1271.30 (9.5%) | 1181.90 | 1163.35 - 1393.25 | 4.7524 times | Fri 20 September 2024 | 1161.05 (-0.77%) | 1190.00 | 1120.00 - 1194.00 | 0.3513 times | Fri 13 September 2024 | 1170.10 (0.43%) | 1170.90 | 1145.35 - 1192.00 | 0.3878 times |
Monthly price and charts RelIndl
Strong monthly Stock price targets for RelIndl 523445 are 930.43 and 1094.38
| Monthly Target 1 | 896.82 |
| Monthly Target 2 | 964.03 |
| Monthly Target 3 | 1060.7666666667 |
| Monthly Target 4 | 1127.98 |
| Monthly Target 5 | 1224.72 |
Monthly price and volumes Rel Indl
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1031.25 (-7.82%) | 1129.90 | 993.55 - 1157.50 | 0.3412 times | Thu 31 October 2024 | 1118.70 (-10.89%) | 1260.05 | 1057.05 - 1272.80 | 0.7439 times | Mon 30 September 2024 | 1255.45 (5.36%) | 1213.95 | 1120.00 - 1393.25 | 1.3626 times | Fri 30 August 2024 | 1191.55 (-9.27%) | 1328.00 | 1118.00 - 1334.10 | 0.6984 times | Wed 31 July 2024 | 1313.30 (-2.97%) | 1369.75 | 1204.05 - 1441.95 | 1.0747 times | Fri 28 June 2024 | 1353.55 (14.49%) | 1211.05 | 1028.00 - 1422.10 | 1.5989 times | Fri 31 May 2024 | 1182.25 (-10.72%) | 1330.95 | 1152.00 - 1332.85 | 0.6724 times | Tue 30 April 2024 | 1324.15 (3.79%) | 1281.05 | 1214.05 - 1380.00 | 0.8937 times | Thu 28 March 2024 | 1275.80 (-10.26%) | 1452.95 | 1155.60 - 1485.00 | 0.9527 times | Thu 29 February 2024 | 1421.60 (0.69%) | 1410.35 | 1283.50 - 1598.00 | 1.6615 times | Wed 31 January 2024 | 1411.80 (4.69%) | 1340.15 | 1318.40 - 1604.00 | 2.5435 times |
Indicator Analysis of RelIndl
Please login to view indicator analysis. or View indicator analysis of RelIndl 523445 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rel Indl 523445
DMA (daily moving average) of Rel Indl 523445
| DMA period | DMA value |
| 5 day DMA | 1013.56 |
| 12 day DMA | 1061.43 |
| 20 day DMA | 1078.31 |
| 35 day DMA | 1126.33 |
| 50 day DMA | 1153.44 |
| 100 day DMA | 1206.22 |
| 150 day DMA | 1224.47 |
| 200 day DMA | 1257.17 |
EMA (exponential moving average) of Rel Indl 523445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022.42 | 1018.01 | 1029.21 |
| 12 day EMA | 1050 | 1053.41 | 1063.92 |
| 20 day EMA | 1075.63 | 1080.3 | 1089.21 |
| 35 day EMA | 1108.91 | 1113.48 | 1120.42 |
| 50 day EMA | 1141.45 | 1145.95 | 1152.08 |
SMA (simple moving average) of Rel Indl 523445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1013.56 | 1010.62 | 1026.24 |
| 12 day SMA | 1061.43 | 1066.74 | 1077.58 |
| 20 day SMA | 1078.31 | 1084.15 | 1091.26 |
| 35 day SMA | 1126.33 | 1132.73 | 1140.61 |
| 50 day SMA | 1153.44 | 1155.89 | 1159.28 |
| 100 day SMA | 1206.22 | 1209.15 | 1212.51 |
| 150 day SMA | 1224.47 | 1225.93 | 1227.88 |
| 200 day SMA | 1257.17 | 1259.07 | 1261.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.