Login or Join
HomepageSharpIndia 523449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharp India 523449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharpIndia
Strong Daily Stock price targets for SharpIndia 523449 are 57.57 and 61.57
| Daily Target 1 | 54.38 |
| Daily Target 2 | 56.76 |
| Daily Target 3 | 58.38 |
| Daily Target 4 | 60.76 |
| Daily Target 5 | 62.38 |
Daily price and volume Sharp India
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 59.14 (0.25%) | 57.00 | 56.00 - 60.00 | 1.4882 times |
| Tue 01 April 2025 | 58.99 (-0.19%) | 60.90 | 56.36 - 60.90 | 0.682 times |
| Fri 28 March 2025 | 59.10 (-1.5%) | 60.00 | 59.00 - 62.00 | 0.1512 times |
| Wed 26 March 2025 | 60.00 (-4.81%) | 61.00 | 58.05 - 64.00 | 0.188 times |
| Tue 25 March 2025 | 63.03 (4.34%) | 64.26 | 60.71 - 64.26 | 1.2532 times |
| Mon 24 March 2025 | 60.41 (0.5%) | 62.95 | 56.52 - 65.00 | 0.407 times |
| Fri 21 March 2025 | 60.11 (-2.5%) | 65.99 | 58.58 - 65.99 | 0.7349 times |
| Thu 20 March 2025 | 61.65 (9.99%) | 59.98 | 56.30 - 61.65 | 4.1025 times |
| Wed 19 March 2025 | 56.05 (-0.51%) | 60.99 | 54.00 - 61.95 | 0.6443 times |
| Tue 18 March 2025 | 56.34 (-3.13%) | 58.16 | 55.31 - 59.98 | 0.3487 times |
| Mon 17 March 2025 | 58.16 (3.32%) | 61.59 | 56.00 - 61.59 | 1.4953 times |
Weekly price and charts SharpIndia
Strong weekly Stock price targets for SharpIndia 523449 are 55.12 and 60.02
| Weekly Target 1 | 53.78 |
| Weekly Target 2 | 56.46 |
| Weekly Target 3 | 58.68 |
| Weekly Target 4 | 61.36 |
| Weekly Target 5 | 63.58 |
Weekly price and volumes for Sharp India
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 59.14 (0.07%) | 60.90 | 56.00 - 60.90 | 0.2501 times |
| Fri 28 March 2025 | 59.10 (-1.68%) | 62.95 | 56.52 - 65.00 | 0.2304 times |
| Fri 21 March 2025 | 60.11 (6.79%) | 61.59 | 54.00 - 65.99 | 0.8443 times |
| Thu 13 March 2025 | 56.29 (-6.11%) | 60.50 | 55.10 - 63.59 | 0.4399 times |
| Fri 07 March 2025 | 59.95 (-4.8%) | 67.00 | 50.11 - 67.85 | 2.6329 times |
| Fri 28 February 2025 | 62.97 (6.19%) | 63.68 | 54.00 - 66.61 | 0.7385 times |
| Fri 21 February 2025 | 59.30 (-15.71%) | 70.25 | 55.25 - 70.25 | 2.0471 times |
| Fri 14 February 2025 | 70.35 (-22.6%) | 90.89 | 70.35 - 90.89 | 0.0546 times |
| Fri 07 February 2025 | 90.89 (3.92%) | 91.40 | 83.09 - 104.00 | 2.4056 times |
| Mon 01 July 2024 | 87.46 (5.03%) | 87.40 | 83.06 - 88.40 | 0.3565 times |
| Tue 18 June 2024 | 83.27 (4.36%) | 83.00 | 76.05 - 84.46 | 1.7072 times |
Monthly price and charts SharpIndia
Strong monthly Stock price targets for SharpIndia 523449 are 55.12 and 60.02
| Monthly Target 1 | 53.78 |
| Monthly Target 2 | 56.46 |
| Monthly Target 3 | 58.68 |
| Monthly Target 4 | 61.36 |
| Monthly Target 5 | 63.58 |
Monthly price and volumes Sharp India
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 59.14 (0.07%) | 60.90 | 56.00 - 60.90 | 0.0862 times |
| Fri 28 March 2025 | 59.10 (-6.15%) | 67.00 | 50.11 - 67.85 | 1.4286 times |
| Fri 28 February 2025 | 62.97 (-24.21%) | 100.00 | 54.00 - 104.00 | 1.7685 times |
| Mon 08 July 2024 | 83.09 (-0.22%) | 87.40 | 83.06 - 91.40 | 0.1613 times |
| Tue 18 June 2024 | 83.27 (1.41%) | 83.00 | 76.05 - 84.46 | 0.9291 times |
| Mon 27 May 2024 | 82.11 (14.17%) | 75.51 | 75.51 - 87.40 | 0.9857 times |
| Mon 29 April 2024 | 71.92 (-2.19%) | 73.53 | 66.38 - 74.45 | 0.8424 times |
| Tue 26 March 2024 | 73.53 (20.96%) | 63.80 | 63.80 - 73.80 | 0.7587 times |
| Mon 26 February 2024 | 60.79 (2.29%) | 56.46 | 55.10 - 61.90 | 1.6185 times |
| Mon 29 January 2024 | 59.43 (-12.47%) | 66.15 | 59.43 - 71.29 | 1.4212 times |
| Fri 15 December 2023 | 67.90 (20.5%) | 56.99 | 54.32 - 69.09 | 2.4741 times |
Indicator Analysis of SharpIndia
Please login to view indicator analysis. or View indicator analysis of SharpIndia 523449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharp India 523449
DMA (daily moving average) of Sharp India 523449
| DMA period | DMA value |
| 5 day DMA | 60.05 |
| 12 day DMA | 59.11 |
| 20 day DMA | 58.59 |
| 35 day DMA | 62.9 |
| 50 day DMA | 68.23 |
| 100 day DMA | 62.93 |
| 150 day DMA | 59.5 |
| 200 day DMA | 58.95 |
EMA (exponential moving average) of Sharp India 523449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.49 | 59.66 | 60 |
| 12 day EMA | 59.56 | 59.64 | 59.76 |
| 20 day EMA | 60.3 | 60.42 | 60.57 |
| 35 day EMA | 63.68 | 63.95 | 64.24 |
| 50 day EMA | 67.45 | 67.79 | 68.15 |
SMA (simple moving average) of Sharp India 523449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.05 | 60.31 | 60.53 |
| 12 day SMA | 59.11 | 59.12 | 58.98 |
| 20 day SMA | 58.59 | 58.78 | 58.72 |
| 35 day SMA | 62.9 | 63.94 | 65.13 |
| 50 day SMA | 68.23 | 68.44 | 68.73 |
| 100 day SMA | 62.93 | 62.84 | 62.76 |
| 150 day SMA | 59.5 | 59.45 | 59.43 |
| 200 day SMA | 58.95 | 58.96 | 58.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.