Login or Join
HomepageLindeindia 523457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindeindia 523457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lindeindia
Strong Daily Stock price targets for Lindeindia 523457 are 6051.65 and 6308.6
| Daily Target 1 | 6002.78 |
| Daily Target 2 | 6100.52 |
| Daily Target 3 | 6259.7333333333 |
| Daily Target 4 | 6357.47 |
| Daily Target 5 | 6516.68 |
Daily price and volume Lindeindia
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 6198.25 (-1.45%) | 6289.55 | 6162.00 - 6418.95 | 0.7886 times | Wed 29 January 2025 | 6289.55 (11.38%) | 5709.60 | 5709.60 - 6666.00 | 3.6112 times | Tue 28 January 2025 | 5647.05 (-0.2%) | 5699.95 | 5388.95 - 5719.05 | 0.7775 times | Mon 27 January 2025 | 5658.15 (-3.05%) | 5806.00 | 5569.60 - 5806.00 | 1.0764 times | Fri 24 January 2025 | 5836.30 (-0.44%) | 5893.95 | 5795.00 - 5910.00 | 0.7823 times | Thu 23 January 2025 | 5861.90 (2.04%) | 5744.45 | 5666.00 - 5905.00 | 0.717 times | Wed 22 January 2025 | 5744.45 (-1.67%) | 5805.00 | 5701.15 - 5893.65 | 0.7786 times | Tue 21 January 2025 | 5841.85 (-1.6%) | 5944.95 | 5812.50 - 5983.40 | 0.5676 times | Mon 20 January 2025 | 5936.90 (2.27%) | 5890.10 | 5786.00 - 5979.00 | 0.3187 times | Fri 17 January 2025 | 5805.30 (-1.35%) | 5884.00 | 5795.00 - 6055.95 | 0.5821 times | Thu 16 January 2025 | 5884.45 (-1.54%) | 6071.30 | 5875.05 - 6071.30 | 0.4866 times |
Weekly price and charts Lindeindia
Strong weekly Stock price targets for Lindeindia 523457 are 5793.6 and 7070.65
| Weekly Target 1 | 4807.35 |
| Weekly Target 2 | 5502.8 |
| Weekly Target 3 | 6084.4 |
| Weekly Target 4 | 6779.85 |
| Weekly Target 5 | 7361.45 |
Weekly price and volumes for Lindeindia
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 6198.25 (6.2%) | 5806.00 | 5388.95 - 6666.00 | 0.7298 times | Fri 24 January 2025 | 5836.30 (0.53%) | 5890.10 | 5666.00 - 5983.40 | 0.3693 times | Fri 17 January 2025 | 5805.30 (-9.89%) | 6256.20 | 5795.00 - 6423.40 | 2.3733 times | Fri 10 January 2025 | 6442.35 (1.88%) | 6356.95 | 6199.00 - 6782.00 | 0.6423 times | Fri 03 January 2025 | 6323.50 (2.91%) | 6170.95 | 5765.00 - 6444.70 | 4.3495 times | Fri 27 December 2024 | 6144.65 (-3.5%) | 6363.20 | 6120.00 - 6415.80 | 0.304 times | Fri 20 December 2024 | 6367.30 (-5.48%) | 6655.05 | 6320.00 - 6798.95 | 0.3604 times | Fri 13 December 2024 | 6736.50 (-1.31%) | 6899.00 | 6616.00 - 6925.00 | 0.1775 times | Fri 06 December 2024 | 6825.85 (-1.29%) | 7000.00 | 6778.90 - 7050.00 | 0.222 times | Fri 29 November 2024 | 6915.15 (6.25%) | 6551.40 | 6550.00 - 7178.85 | 0.4721 times | Fri 22 November 2024 | 6508.30 (-4.58%) | 6900.00 | 6353.00 - 6921.65 | 0.8812 times |
Monthly price and charts Lindeindia
Strong monthly Stock price targets for Lindeindia 523457 are 5793.6 and 7186.65
| Monthly Target 1 | 4730.02 |
| Monthly Target 2 | 5464.13 |
| Monthly Target 3 | 6123.0666666667 |
| Monthly Target 4 | 6857.18 |
| Monthly Target 5 | 7516.12 |
Monthly price and volumes Lindeindia
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 6198.25 (3.36%) | 6060.00 | 5388.95 - 6782.00 | 1.8145 times | Tue 31 December 2024 | 5996.70 (-13.28%) | 7000.00 | 5765.00 - 7050.00 | 0.4862 times | Fri 29 November 2024 | 6915.15 (-9.58%) | 7798.95 | 6353.00 - 8031.90 | 0.5362 times | Thu 31 October 2024 | 7648.10 (-9.78%) | 8418.05 | 7413.95 - 8544.05 | 0.3646 times | Mon 30 September 2024 | 8477.35 (17.31%) | 7250.05 | 7111.65 - 8781.25 | 0.985 times | Fri 30 August 2024 | 7226.65 (-11.45%) | 8319.50 | 7030.05 - 8319.50 | 0.9817 times | Wed 31 July 2024 | 8160.75 (-1.61%) | 8322.10 | 7801.95 - 9325.95 | 1.0084 times | Fri 28 June 2024 | 8294.30 (-4.54%) | 9079.80 | 7731.25 - 9749.80 | 1.3088 times | Fri 31 May 2024 | 8688.80 (5.27%) | 8253.95 | 7532.30 - 9909.00 | 1.3374 times | Tue 30 April 2024 | 8253.95 (28.8%) | 6420.70 | 6360.15 - 8480.00 | 1.1773 times | Thu 28 March 2024 | 6408.45 (19.08%) | 5498.00 | 5404.00 - 6966.00 | 1.3282 times |
Indicator Analysis of Lindeindia
Please login to view indicator analysis. or View indicator analysis of Lindeindia 523457 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lindeindia 523457
DMA (daily moving average) of Lindeindia 523457
| DMA period | DMA value |
| 5 day DMA | 5925.86 |
| 12 day DMA | 5890.05 |
| 20 day DMA | 6082.38 |
| 35 day DMA | 6192.26 |
| 50 day DMA | 6373.57 |
| 100 day DMA | 7136.58 |
| 150 day DMA | 7404.4 |
| 200 day DMA | 7656.79 |
EMA (exponential moving average) of Lindeindia 523457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6015.49 | 5924.13 | 5741.45 |
| 12 day EMA | 5980.2 | 5940.57 | 5877.14 |
| 20 day EMA | 6043.03 | 6026.7 | 5999.04 |
| 35 day EMA | 6204.45 | 6204.82 | 6199.83 |
| 50 day EMA | 6360.67 | 6367.3 | 6370.47 |
SMA (simple moving average) of Lindeindia 523457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5925.86 | 5858.59 | 5749.57 |
| 12 day SMA | 5890.05 | 5882.56 | 5859.98 |
| 20 day SMA | 6082.38 | 6083.16 | 6072.56 |
| 35 day SMA | 6192.26 | 6209.26 | 6221.86 |
| 50 day SMA | 6373.57 | 6382.34 | 6387.46 |
| 100 day SMA | 7136.58 | 7149.08 | 7158.21 |
| 150 day SMA | 7404.4 | 7418.25 | 7432.05 |
| 200 day SMA | 7656.79 | 7660.62 | 7663.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.