Login or Join
HomepageIndBank 523465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Bank 523465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndBank
Strong Daily Stock price targets for IndBank 523465 are 49.79 and 53.74
| Daily Target 1 | 46.89 |
| Daily Target 2 | 48.74 |
| Daily Target 3 | 50.843333333333 |
| Daily Target 4 | 52.69 |
| Daily Target 5 | 54.79 |
Daily price and volume Ind Bank
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 50.58 (1.26%) | 49.00 | 49.00 - 52.95 | 0.2143 times | Thu 26 December 2024 | 49.95 (-1.89%) | 54.00 | 48.53 - 54.00 | 0.184 times | Tue 24 December 2024 | 50.91 (-3.73%) | 53.94 | 50.21 - 53.94 | 0.7614 times | Mon 23 December 2024 | 52.88 (2.68%) | 54.20 | 51.20 - 54.20 | 1.1018 times | Fri 20 December 2024 | 51.50 (2.02%) | 53.00 | 48.45 - 53.00 | 1.2053 times | Thu 19 December 2024 | 50.48 (-4.74%) | 52.75 | 50.43 - 52.75 | 1.4153 times | Wed 18 December 2024 | 52.99 (3.23%) | 53.49 | 51.50 - 54.50 | 1.21 times | Tue 17 December 2024 | 51.33 (0.82%) | 51.50 | 49.00 - 52.98 | 2.0134 times | Mon 16 December 2024 | 50.91 (-0.47%) | 48.90 | 48.90 - 53.27 | 0.6651 times | Fri 13 December 2024 | 51.15 (-0.39%) | 51.00 | 48.00 - 52.87 | 1.2293 times | Thu 12 December 2024 | 51.35 (-2.19%) | 56.50 | 51.00 - 56.50 | 0.4295 times |
Weekly price and charts IndBank
Strong weekly Stock price targets for IndBank 523465 are 46.72 and 52.39
| Weekly Target 1 | 45.43 |
| Weekly Target 2 | 48.01 |
| Weekly Target 3 | 51.103333333333 |
| Weekly Target 4 | 53.68 |
| Weekly Target 5 | 56.77 |
Weekly price and volumes for Ind Bank
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 50.58 (-1.79%) | 54.20 | 48.53 - 54.20 | 0.458 times | Fri 20 December 2024 | 51.50 (0.68%) | 48.90 | 48.45 - 54.50 | 1.3183 times | Fri 13 December 2024 | 51.15 (0.91%) | 50.69 | 48.00 - 56.50 | 1.2503 times | Fri 06 December 2024 | 50.69 (8.8%) | 47.75 | 47.50 - 55.00 | 3.0365 times | Fri 29 November 2024 | 46.59 (7.55%) | 43.36 | 42.73 - 46.59 | 0.6373 times | Fri 22 November 2024 | 43.32 (-1.1%) | 44.99 | 41.61 - 44.99 | 0.8832 times | Thu 14 November 2024 | 43.80 (-4.47%) | 44.93 | 41.11 - 45.01 | 0.8879 times | Fri 08 November 2024 | 45.85 (-2.86%) | 47.20 | 43.25 - 47.21 | 0.3263 times | Fri 01 November 2024 | 47.20 (10.13%) | 42.86 | 42.30 - 48.47 | 0.582 times | Fri 25 October 2024 | 42.86 (-10.73%) | 46.00 | 42.78 - 48.89 | 0.6201 times | Fri 18 October 2024 | 48.01 (-3.11%) | 48.21 | 46.00 - 50.84 | 1.4775 times |
Monthly price and charts IndBank
Strong monthly Stock price targets for IndBank 523465 are 49.04 and 58.04
| Monthly Target 1 | 42.53 |
| Monthly Target 2 | 46.55 |
| Monthly Target 3 | 51.526666666667 |
| Monthly Target 4 | 55.55 |
| Monthly Target 5 | 60.53 |
Monthly price and volumes Ind Bank
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 50.58 (8.56%) | 47.75 | 47.50 - 56.50 | 0.487 times | Fri 29 November 2024 | 46.59 (3.26%) | 47.37 | 41.11 - 47.37 | 0.2233 times | Thu 31 October 2024 | 45.12 (-9.12%) | 51.30 | 42.30 - 51.96 | 0.297 times | Mon 30 September 2024 | 49.65 (-6.95%) | 54.48 | 48.50 - 56.89 | 0.3275 times | Fri 30 August 2024 | 53.36 (-11.36%) | 60.20 | 49.11 - 61.00 | 0.5334 times | Wed 31 July 2024 | 60.20 (-8.99%) | 65.40 | 59.64 - 87.90 | 3.4328 times | Fri 28 June 2024 | 66.15 (35.19%) | 50.98 | 39.65 - 71.15 | 2.6872 times | Fri 31 May 2024 | 48.93 (-2.02%) | 50.95 | 45.55 - 52.95 | 0.8139 times | Tue 30 April 2024 | 49.94 (7.14%) | 44.02 | 44.02 - 54.00 | 0.8421 times | Thu 28 March 2024 | 46.61 (-3.98%) | 50.98 | 38.65 - 51.29 | 0.3558 times | Thu 29 February 2024 | 48.54 (12.57%) | 43.89 | 37.01 - 54.75 | 1.8032 times |
Indicator Analysis of IndBank
Please login to view indicator analysis. or View indicator analysis of IndBank 523465 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Bank 523465
DMA (daily moving average) of Ind Bank 523465
| DMA period | DMA value |
| 5 day DMA | 51.16 |
| 12 day DMA | 51.38 |
| 20 day DMA | 51.23 |
| 35 day DMA | 48.12 |
| 50 day DMA | 47.4 |
| 100 day DMA | 50.08 |
| 150 day DMA | 52.5 |
| 200 day DMA | 51.33 |
EMA (exponential moving average) of Ind Bank 523465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.89 | 51.04 | 51.59 |
| 12 day EMA | 50.95 | 51.02 | 51.21 |
| 20 day EMA | 50.34 | 50.32 | 50.36 |
| 35 day EMA | 49.46 | 49.39 | 49.36 |
| 50 day EMA | 47.98 | 47.87 | 47.79 |
SMA (simple moving average) of Ind Bank 523465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.16 | 51.14 | 51.75 |
| 12 day SMA | 51.38 | 51.51 | 51.76 |
| 20 day SMA | 51.23 | 50.92 | 50.58 |
| 35 day SMA | 48.12 | 47.96 | 47.81 |
| 50 day SMA | 47.4 | 47.37 | 47.38 |
| 100 day SMA | 50.08 | 50.17 | 50.27 |
| 150 day SMA | 52.5 | 52.48 | 52.48 |
| 200 day SMA | 51.33 | 51.31 | 51.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.