Login or Join
HomepageLotusChoc 523475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lotus Choc 523475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LotusChoc
Strong Daily Stock price targets for LotusChoc 523475 are 1218.4 and 1218.4
| Daily Target 1 | 1218.4 |
| Daily Target 2 | 1218.4 |
| Daily Target 3 | 1218.4 |
| Daily Target 4 | 1218.4 |
| Daily Target 5 | 1218.4 |
Daily price and volume Lotus Choc
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1218.40 (-5%) | 1218.40 | 1218.40 - 1218.40 | 1.2169 times | Mon 13 January 2025 | 1282.50 (-3.23%) | 1340.00 | 1272.35 - 1377.00 | 2.488 times | Fri 10 January 2025 | 1325.25 (-3.32%) | 1370.00 | 1302.20 - 1370.00 | 1.821 times | Thu 09 January 2025 | 1370.70 (-0.6%) | 1382.70 | 1357.05 - 1383.95 | 0.6599 times | Wed 08 January 2025 | 1379.00 (1.08%) | 1362.00 | 1352.00 - 1395.00 | 0.7187 times | Tue 07 January 2025 | 1364.30 (3.56%) | 1317.45 | 1307.20 - 1375.00 | 0.4582 times | Mon 06 January 2025 | 1317.45 (-4.94%) | 1385.90 | 1316.65 - 1404.95 | 1.3183 times | Fri 03 January 2025 | 1385.90 (-1.14%) | 1408.45 | 1385.00 - 1422.00 | 0.4687 times | Thu 02 January 2025 | 1401.95 (0.72%) | 1376.00 | 1376.00 - 1417.00 | 0.4623 times | Wed 01 January 2025 | 1391.95 (-0.26%) | 1373.50 | 1373.50 - 1420.00 | 0.3881 times | Tue 31 December 2024 | 1395.60 (0.59%) | 1355.90 | 1353.50 - 1450.00 | 1.1843 times |
Weekly price and charts LotusChoc
Strong weekly Stock price targets for LotusChoc 523475 are 1139.1 and 1297.7
| Weekly Target 1 | 1112.67 |
| Weekly Target 2 | 1165.53 |
| Weekly Target 3 | 1271.2666666667 |
| Weekly Target 4 | 1324.13 |
| Weekly Target 5 | 1429.87 |
Weekly price and volumes for Lotus Choc
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1218.40 (-8.06%) | 1340.00 | 1218.40 - 1377.00 | 0.7182 times | Fri 10 January 2025 | 1325.25 (-4.38%) | 1385.90 | 1302.20 - 1404.95 | 0.9646 times | Fri 03 January 2025 | 1385.90 (-2.03%) | 1428.00 | 1351.10 - 1450.00 | 0.7535 times | Fri 27 December 2024 | 1414.65 (5.77%) | 1315.10 | 1301.00 - 1440.00 | 0.8637 times | Fri 20 December 2024 | 1337.50 (3.5%) | 1280.00 | 1280.00 - 1434.95 | 1.345 times | Fri 13 December 2024 | 1292.25 (-6.18%) | 1398.00 | 1275.10 - 1398.00 | 1.0474 times | Fri 06 December 2024 | 1377.35 (-1.56%) | 1415.00 | 1350.00 - 1450.00 | 0.8497 times | Fri 29 November 2024 | 1399.15 (9.84%) | 1319.95 | 1305.60 - 1447.00 | 1.4527 times | Fri 22 November 2024 | 1273.80 (-2.87%) | 1245.85 | 1245.85 - 1370.00 | 1.0223 times | Thu 14 November 2024 | 1311.40 (-9.41%) | 1456.00 | 1305.00 - 1456.00 | 0.983 times | Fri 08 November 2024 | 1447.70 (-3.62%) | 1432.00 | 1420.00 - 1520.00 | 1.6588 times |
Monthly price and charts LotusChoc
Strong monthly Stock price targets for LotusChoc 523475 are 1116.6 and 1320.2
| Monthly Target 1 | 1082.67 |
| Monthly Target 2 | 1150.53 |
| Monthly Target 3 | 1286.2666666667 |
| Monthly Target 4 | 1354.13 |
| Monthly Target 5 | 1489.87 |
Monthly price and volumes Lotus Choc
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1218.40 (-12.7%) | 1373.50 | 1218.40 - 1422.00 | 0.127 times | Tue 31 December 2024 | 1395.60 (-0.25%) | 1415.00 | 1275.10 - 1450.00 | 0.3017 times | Fri 29 November 2024 | 1399.15 (-6.65%) | 1528.00 | 1245.85 - 1556.00 | 0.3526 times | Thu 31 October 2024 | 1498.75 (-11.16%) | 1771.45 | 1368.00 - 1991.70 | 1.4481 times | Mon 30 September 2024 | 1687.10 (-12.24%) | 1826.40 | 1357.90 - 1900.00 | 2.5655 times | Fri 30 August 2024 | 1922.50 (68.48%) | 1198.15 | 1198.15 - 2608.65 | 1.3953 times | Wed 31 July 2024 | 1141.10 (87.31%) | 609.20 | 570.00 - 1141.10 | 1.1199 times | Fri 28 June 2024 | 609.20 (69.91%) | 370.00 | 305.20 - 650.00 | 1.2425 times | Fri 31 May 2024 | 358.55 (-12.04%) | 407.95 | 355.50 - 419.95 | 0.3037 times | Tue 30 April 2024 | 407.65 (18.28%) | 347.00 | 325.00 - 470.00 | 1.1437 times | Thu 28 March 2024 | 344.65 (3.67%) | 332.45 | 301.35 - 351.00 | 0.2651 times |
Indicator Analysis of LotusChoc
Please login to view indicator analysis. or View indicator analysis of LotusChoc 523475 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lotus Choc 523475
DMA (daily moving average) of Lotus Choc 523475
| DMA period | DMA value |
| 5 day DMA | 1315.17 |
| 12 day DMA | 1351.7 |
| 20 day DMA | 1356.68 |
| 35 day DMA | 1361.25 |
| 50 day DMA | 1369.08 |
| 100 day DMA | 1536.64 |
| 150 day DMA | 1331.44 |
| 200 day DMA | 1093.07 |
EMA (exponential moving average) of Lotus Choc 523475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1293.4 | 1330.9 | 1355.09 |
| 12 day EMA | 1330.42 | 1350.78 | 1363.19 |
| 20 day EMA | 1344.81 | 1358.11 | 1366.07 |
| 35 day EMA | 1360.98 | 1369.37 | 1374.48 |
| 50 day EMA | 1369.39 | 1375.55 | 1379.35 |
SMA (simple moving average) of Lotus Choc 523475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1315.17 | 1344.35 | 1351.34 |
| 12 day SMA | 1351.7 | 1368.06 | 1375.7 |
| 20 day SMA | 1356.68 | 1362.31 | 1362.8 |
| 35 day SMA | 1361.25 | 1364.65 | 1364.4 |
| 50 day SMA | 1369.08 | 1374.69 | 1377.61 |
| 100 day SMA | 1536.64 | 1545.92 | 1553.53 |
| 150 day SMA | 1331.44 | 1325.85 | 1319.78 |
| 200 day SMA | 1093.07 | 1088.61 | 1083.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.