Login or Join
HomepageUnifAuto 523519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unif Auto 523519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnifAuto
Strong Daily Stock price targets for UnifAuto 523519 are 5.83 and 6.14
| Daily Target 1 | 5.77 |
| Daily Target 2 | 5.88 |
| Daily Target 3 | 6.0766666666667 |
| Daily Target 4 | 6.19 |
| Daily Target 5 | 6.39 |
Daily price and volume Unif Auto
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 6.00 (-4.31%) | 6.27 | 5.96 - 6.27 | 0.3519 times | Tue 28 January 2025 | 6.27 (-4.86%) | 6.27 | 6.27 - 6.27 | 0.0145 times | Mon 27 January 2025 | 6.59 (-4.91%) | 6.59 | 6.59 - 6.59 | 0.3272 times | Fri 24 January 2025 | 6.93 (-4.94%) | 6.93 | 6.93 - 6.93 | 0.7272 times | Thu 23 January 2025 | 7.29 (0%) | 6.93 | 6.93 - 7.29 | 0.0218 times | Wed 22 January 2025 | 7.29 (0.97%) | 7.29 | 7.29 - 7.29 | 0.0233 times | Tue 21 January 2025 | 7.22 (-5%) | 7.67 | 7.22 - 7.67 | 0.0582 times | Mon 20 January 2025 | 7.60 (-5%) | 7.60 | 7.60 - 7.60 | 2.5494 times | Fri 17 January 2025 | 8.00 (-4.42%) | 7.96 | 7.96 - 8.00 | 5.8988 times | Wed 15 January 2025 | 8.37 (0%) | 8.78 | 8.37 - 8.78 | 0.0276 times | Mon 13 January 2025 | 8.37 (0%) | 8.37 | 8.37 - 8.37 | 1.5285 times |
Weekly price and charts UnifAuto
Strong weekly Stock price targets for UnifAuto 523519 are 5.67 and 6.3
| Weekly Target 1 | 5.55 |
| Weekly Target 2 | 5.78 |
| Weekly Target 3 | 6.1833333333333 |
| Weekly Target 4 | 6.41 |
| Weekly Target 5 | 6.81 |
Weekly price and volumes for Unif Auto
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 6.00 (-13.42%) | 6.59 | 5.96 - 6.59 | 0.0642 times | Fri 24 January 2025 | 6.93 (-13.38%) | 7.60 | 6.93 - 7.67 | 0.3128 times | Fri 17 January 2025 | 8.00 (-4.42%) | 8.37 | 7.96 - 8.78 | 0.6899 times | Mon 30 December 2024 | 8.37 (-3.9%) | 8.37 | 8.37 - 8.37 | 0.002 times | Mon 23 December 2024 | 8.71 (0%) | 8.71 | 8.71 - 8.71 | 0.0012 times | Mon 16 December 2024 | 8.71 (-4.91%) | 8.71 | 8.71 - 8.71 | 0.2712 times | Mon 09 December 2024 | 9.16 (-4.98%) | 9.20 | 9.16 - 10.12 | 0.36 times | Fri 06 December 2024 | 9.64 (10.8%) | 8.92 | 8.27 - 9.70 | 4.5756 times | Fri 29 November 2024 | 8.70 (4.32%) | 8.34 | 7.93 - 9.08 | 2.8462 times | Fri 22 November 2024 | 8.34 (-1.88%) | 8.66 | 7.69 - 8.66 | 0.8767 times | Thu 14 November 2024 | 8.50 (8.97%) | 8.17 | 7.41 - 8.51 | 0.6995 times |
Monthly price and charts UnifAuto
Strong monthly Stock price targets for UnifAuto 523519 are 4.57 and 7.39
| Monthly Target 1 | 4.09 |
| Monthly Target 2 | 5.05 |
| Monthly Target 3 | 6.9133333333333 |
| Monthly Target 4 | 7.87 |
| Monthly Target 5 | 9.73 |
Monthly price and volumes Unif Auto
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 6.00 (-28.32%) | 8.37 | 5.96 - 8.78 | 0.1421 times | Mon 30 December 2024 | 8.37 (-3.79%) | 8.92 | 8.27 - 10.12 | 0.6939 times | Fri 29 November 2024 | 8.70 (11.11%) | 8.22 | 7.41 - 9.08 | 0.9978 times | Thu 31 October 2024 | 7.83 (16%) | 7.07 | 5.80 - 8.30 | 1.6537 times | Mon 30 September 2024 | 6.75 (-3.43%) | 7.33 | 6.11 - 10.16 | 1.9339 times | Fri 30 August 2024 | 6.99 (11.31%) | 6.16 | 5.42 - 6.99 | 1.0405 times | Wed 31 July 2024 | 6.28 (-13.38%) | 7.61 | 6.28 - 8.10 | 1.26 times | Fri 28 June 2024 | 7.25 (30.87%) | 5.43 | 5.39 - 7.25 | 1.1894 times | Fri 31 May 2024 | 5.54 (21.76%) | 4.46 | 4.46 - 6.33 | 0.9283 times | Tue 30 April 2024 | 4.55 (-17.27%) | 5.39 | 4.55 - 5.39 | 0.1604 times | Thu 28 March 2024 | 5.50 (23.32%) | 4.24 | 4.04 - 5.62 | 0.6641 times |
Indicator Analysis of UnifAuto
Please login to view indicator analysis. or View indicator analysis of UnifAuto 523519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unif Auto 523519
DMA (daily moving average) of Unif Auto 523519
| DMA period | DMA value |
| 5 day DMA | 6.62 |
| 12 day DMA | 7.36 |
| 20 day DMA | 7.98 |
| 35 day DMA | 8.07 |
| 50 day DMA | 7.94 |
| 100 day DMA | 7.43 |
| 150 day DMA | 7.09 |
| 200 day DMA | 6.57 |
EMA (exponential moving average) of Unif Auto 523519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.54 | 6.81 | 7.08 |
| 12 day EMA | 7.18 | 7.4 | 7.6 |
| 20 day EMA | 7.54 | 7.7 | 7.85 |
| 35 day EMA | 7.68 | 7.78 | 7.87 |
| 50 day EMA | 7.68 | 7.75 | 7.81 |
SMA (simple moving average) of Unif Auto 523519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.62 | 6.87 | 7.06 |
| 12 day SMA | 7.36 | 7.58 | 7.79 |
| 20 day SMA | 7.98 | 8.12 | 8.24 |
| 35 day SMA | 8.07 | 8.14 | 8.2 |
| 50 day SMA | 7.94 | 7.96 | 7.96 |
| 100 day SMA | 7.43 | 7.43 | 7.43 |
| 150 day SMA | 7.09 | 7.09 | 7.09 |
| 200 day SMA | 6.57 | 6.56 | 6.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.