Login or Join
HomepagePrecisionWr 523539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Wr 523539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrecisionWr
Strong Daily Stock price targets for PrecisionWr 523539 are 153.15 and 161.05
| Daily Target 1 | 151.53 |
| Daily Target 2 | 154.77 |
| Daily Target 3 | 159.43333333333 |
| Daily Target 4 | 162.67 |
| Daily Target 5 | 167.33 |
Daily price and volume Precision Wr
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 158.00 (-3.6%) | 163.90 | 156.20 - 164.10 | 0.8328 times | Thu 09 January 2025 | 163.90 (-3.25%) | 169.45 | 163.00 - 169.70 | 1.602 times | Wed 08 January 2025 | 169.40 (-8.51%) | 184.40 | 168.50 - 184.40 | 1.1875 times | Tue 07 January 2025 | 185.15 (13.76%) | 163.00 | 163.00 - 190.00 | 2.3238 times | Mon 06 January 2025 | 162.75 (-5.16%) | 171.75 | 161.00 - 173.10 | 0.4824 times | Fri 03 January 2025 | 171.60 (-2.56%) | 175.50 | 171.15 - 178.00 | 0.3502 times | Thu 02 January 2025 | 176.10 (3.28%) | 173.55 | 170.50 - 177.60 | 0.7143 times | Wed 01 January 2025 | 170.50 (0.03%) | 171.90 | 168.00 - 171.90 | 0.7799 times | Tue 31 December 2024 | 170.45 (2.04%) | 169.80 | 166.40 - 171.00 | 0.5816 times | Mon 30 December 2024 | 167.05 (-2.02%) | 169.50 | 165.15 - 173.15 | 1.1454 times | Fri 27 December 2024 | 170.50 (1.73%) | 170.95 | 167.35 - 171.95 | 0.5381 times |
Weekly price and charts PrecisionWr
Strong weekly Stock price targets for PrecisionWr 523539 are 140.2 and 174
| Weekly Target 1 | 134.27 |
| Weekly Target 2 | 146.13 |
| Weekly Target 3 | 168.06666666667 |
| Weekly Target 4 | 179.93 |
| Weekly Target 5 | 201.87 |
Weekly price and volumes for Precision Wr
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 158.00 (-7.93%) | 171.75 | 156.20 - 190.00 | 1.8488 times | Fri 03 January 2025 | 171.60 (0.65%) | 169.50 | 165.15 - 178.00 | 1.0271 times | Fri 27 December 2024 | 170.50 (-2.79%) | 176.05 | 164.50 - 177.50 | 0.53 times | Fri 20 December 2024 | 175.40 (-5.21%) | 185.05 | 172.70 - 189.00 | 0.5605 times | Fri 13 December 2024 | 185.05 (-4.47%) | 190.00 | 182.20 - 205.00 | 0.746 times | Fri 06 December 2024 | 193.70 (4.84%) | 184.05 | 183.20 - 197.85 | 1.121 times | Fri 29 November 2024 | 184.75 (6.21%) | 174.35 | 174.00 - 189.00 | 1.1363 times | Fri 22 November 2024 | 173.95 (1.02%) | 162.05 | 162.05 - 182.75 | 0.757 times | Thu 14 November 2024 | 172.20 (-7.27%) | 182.05 | 167.50 - 194.95 | 1.4425 times | Fri 08 November 2024 | 185.70 (-4.79%) | 195.35 | 184.75 - 201.10 | 0.8308 times | Fri 01 November 2024 | 195.05 (7.29%) | 180.00 | 179.35 - 198.00 | 1.0065 times |
Monthly price and charts PrecisionWr
Strong monthly Stock price targets for PrecisionWr 523539 are 140.2 and 174
| Monthly Target 1 | 134.27 |
| Monthly Target 2 | 146.13 |
| Monthly Target 3 | 168.06666666667 |
| Monthly Target 4 | 179.93 |
| Monthly Target 5 | 201.87 |
Monthly price and volumes Precision Wr
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 158.00 (-7.3%) | 171.90 | 156.20 - 190.00 | 0.3237 times | Tue 31 December 2024 | 170.45 (-7.74%) | 184.05 | 164.50 - 205.00 | 0.47 times | Fri 29 November 2024 | 184.75 (-3.73%) | 194.85 | 162.05 - 201.10 | 0.5818 times | Thu 31 October 2024 | 191.90 (-1.21%) | 193.00 | 174.15 - 220.95 | 1.3473 times | Mon 30 September 2024 | 194.25 (6%) | 186.55 | 175.60 - 215.80 | 1.7849 times | Fri 30 August 2024 | 183.25 (13.61%) | 161.00 | 138.05 - 198.75 | 1.3158 times | Wed 31 July 2024 | 161.30 (0.06%) | 160.85 | 145.75 - 175.45 | 0.9107 times | Fri 28 June 2024 | 161.20 (29.48%) | 129.40 | 104.25 - 173.50 | 2.224 times | Fri 31 May 2024 | 124.50 (-13.33%) | 144.65 | 124.00 - 146.00 | 0.4367 times | Tue 30 April 2024 | 143.65 (12.23%) | 128.85 | 116.10 - 147.90 | 0.6051 times | Thu 28 March 2024 | 128.00 (-7.75%) | 139.60 | 112.55 - 148.00 | 0.5162 times |
Indicator Analysis of PrecisionWr
Please login to view indicator analysis. or View indicator analysis of PrecisionWr 523539 on MunafaSutra.com for free
DMA SMA EMA moving averages of Precision Wr 523539
DMA (daily moving average) of Precision Wr 523539
| DMA period | DMA value |
| 5 day DMA | 167.84 |
| 12 day DMA | 169.42 |
| 20 day DMA | 173.29 |
| 35 day DMA | 179.1 |
| 50 day DMA | 180.45 |
| 100 day DMA | 186.23 |
| 150 day DMA | 174.97 |
| 200 day DMA | 164.08 |
EMA (exponential moving average) of Precision Wr 523539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.85 | 169.77 | 172.71 |
| 12 day EMA | 169.86 | 172.02 | 173.49 |
| 20 day EMA | 172.93 | 174.5 | 175.61 |
| 35 day EMA | 176.09 | 177.15 | 177.93 |
| 50 day EMA | 179.75 | 180.64 | 181.32 |
SMA (simple moving average) of Precision Wr 523539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.84 | 170.56 | 173 |
| 12 day SMA | 169.42 | 170.53 | 171.13 |
| 20 day SMA | 173.29 | 174.76 | 176.14 |
| 35 day SMA | 179.1 | 179.52 | 179.79 |
| 50 day SMA | 180.45 | 181.04 | 181.51 |
| 100 day SMA | 186.23 | 186.13 | 185.97 |
| 150 day SMA | 174.97 | 174.67 | 174.44 |
| 200 day SMA | 164.08 | 163.87 | 163.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.