Login or Join
HomepageKryptonInd 523550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krypton Ind 523550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KryptonInd
Strong Daily Stock price targets for KryptonInd 523550 are 72.18 and 76.18
| Daily Target 1 | 71.45 |
| Daily Target 2 | 72.9 |
| Daily Target 3 | 75.45 |
| Daily Target 4 | 76.9 |
| Daily Target 5 | 79.45 |
Daily price and volume Krypton Ind
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 74.35 (-0.08%) | 78.00 | 74.00 - 78.00 | 0.6931 times | Mon 13 January 2025 | 74.41 (-4.87%) | 78.90 | 74.31 - 78.90 | 1.0849 times | Fri 10 January 2025 | 78.22 (-0.64%) | 81.60 | 77.00 - 81.60 | 0.7154 times | Thu 09 January 2025 | 78.72 (0.65%) | 79.00 | 78.00 - 80.50 | 1.2293 times | Wed 08 January 2025 | 78.21 (-0.94%) | 80.00 | 77.05 - 80.00 | 0.6494 times | Tue 07 January 2025 | 78.95 (1.56%) | 79.00 | 76.00 - 80.00 | 0.8355 times | Mon 06 January 2025 | 77.74 (-2.93%) | 83.50 | 76.10 - 83.50 | 1.6172 times | Fri 03 January 2025 | 80.09 (3.29%) | 79.99 | 79.25 - 81.30 | 1.3184 times | Thu 02 January 2025 | 77.54 (2.05%) | 78.99 | 76.00 - 79.50 | 1.1053 times | Wed 01 January 2025 | 75.98 (1.48%) | 74.87 | 74.00 - 77.49 | 0.7516 times | Tue 31 December 2024 | 74.87 (-5%) | 80.39 | 74.87 - 80.39 | 2.1861 times |
Weekly price and charts KryptonInd
Strong weekly Stock price targets for KryptonInd 523550 are 71.73 and 76.63
| Weekly Target 1 | 70.85 |
| Weekly Target 2 | 72.6 |
| Weekly Target 3 | 75.75 |
| Weekly Target 4 | 77.5 |
| Weekly Target 5 | 80.65 |
Weekly price and volumes for Krypton Ind
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 74.35 (-4.95%) | 78.90 | 74.00 - 78.90 | 0.1578 times | Fri 10 January 2025 | 78.22 (-2.33%) | 83.50 | 76.00 - 83.50 | 0.448 times | Fri 03 January 2025 | 80.09 (-3.45%) | 85.00 | 74.00 - 85.00 | 0.6532 times | Fri 27 December 2024 | 82.95 (6.33%) | 78.00 | 78.00 - 86.00 | 0.6562 times | Fri 20 December 2024 | 78.01 (-6.56%) | 85.50 | 77.94 - 88.00 | 0.7302 times | Fri 13 December 2024 | 83.49 (-13.31%) | 96.31 | 82.00 - 98.24 | 0.7233 times | Fri 06 December 2024 | 96.31 (4.98%) | 96.32 | 85.00 - 98.28 | 1.7797 times | Fri 29 November 2024 | 91.74 (27.59%) | 71.01 | 71.01 - 91.74 | 1.631 times | Fri 22 November 2024 | 71.90 (-11.59%) | 77.27 | 66.89 - 79.70 | 1.4941 times | Thu 14 November 2024 | 81.33 (-17.92%) | 103.00 | 81.33 - 103.00 | 1.7265 times | Fri 08 November 2024 | 99.09 (10.3%) | 94.33 | 89.84 - 101.00 | 2.7732 times |
Monthly price and charts KryptonInd
Strong monthly Stock price targets for KryptonInd 523550 are 69.43 and 78.93
| Monthly Target 1 | 67.78 |
| Monthly Target 2 | 71.07 |
| Monthly Target 3 | 77.283333333333 |
| Monthly Target 4 | 80.57 |
| Monthly Target 5 | 86.78 |
Monthly price and volumes Krypton Ind
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 74.35 (-0.69%) | 74.87 | 74.00 - 83.50 | 0.1215 times | Tue 31 December 2024 | 74.87 (-18.39%) | 96.32 | 74.87 - 98.28 | 0.5831 times | Fri 29 November 2024 | 91.74 (6.66%) | 87.50 | 66.89 - 103.00 | 1.0969 times | Thu 31 October 2024 | 86.01 (42.35%) | 61.63 | 55.08 - 87.00 | 1.6647 times | Mon 30 September 2024 | 60.42 (-0.9%) | 62.18 | 54.12 - 65.94 | 0.6908 times | Fri 30 August 2024 | 60.97 (-2.37%) | 63.69 | 52.07 - 66.25 | 0.4528 times | Wed 31 July 2024 | 62.45 (50.48%) | 42.33 | 41.76 - 62.45 | 0.9042 times | Fri 28 June 2024 | 41.50 (0.7%) | 43.00 | 37.10 - 49.73 | 0.7066 times | Fri 31 May 2024 | 41.21 (-14.48%) | 47.00 | 39.92 - 50.00 | 0.783 times | Tue 30 April 2024 | 48.19 (47.19%) | 33.24 | 32.50 - 51.69 | 2.9964 times | Thu 28 March 2024 | 32.74 (-11.08%) | 37.50 | 30.12 - 38.95 | 0.5788 times |
Indicator Analysis of KryptonInd
Please login to view indicator analysis. or View indicator analysis of KryptonInd 523550 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krypton Ind 523550
DMA (daily moving average) of Krypton Ind 523550
| DMA period | DMA value |
| 5 day DMA | 76.78 |
| 12 day DMA | 77.32 |
| 20 day DMA | 79.43 |
| 35 day DMA | 83.66 |
| 50 day DMA | 84.48 |
| 100 day DMA | 74.28 |
| 150 day DMA | 66.2 |
| 200 day DMA | 60.44 |
EMA (exponential moving average) of Krypton Ind 523550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.18 | 77.09 | 78.43 |
| 12 day EMA | 77.88 | 78.52 | 79.27 |
| 20 day EMA | 79.54 | 80.09 | 80.69 |
| 35 day EMA | 81.35 | 81.76 | 82.19 |
| 50 day EMA | 83.54 | 83.92 | 84.31 |
SMA (simple moving average) of Krypton Ind 523550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.78 | 77.7 | 78.37 |
| 12 day SMA | 77.32 | 78.04 | 78.67 |
| 20 day SMA | 79.43 | 79.97 | 80.42 |
| 35 day SMA | 83.66 | 83.7 | 83.63 |
| 50 day SMA | 84.48 | 84.71 | 84.89 |
| 100 day SMA | 74.28 | 74.06 | 73.85 |
| 150 day SMA | 66.2 | 65.99 | 65.76 |
| 200 day SMA | 60.44 | 60.24 | 60.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.