Login or Join
HomepageNetwork 523558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network 523558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Network
Strong Daily Stock price targets for Network 523558 are 36.7 and 37.76
| Daily Target 1 | 35.85 |
| Daily Target 2 | 36.48 |
| Daily Target 3 | 36.91 |
| Daily Target 4 | 37.54 |
| Daily Target 5 | 37.97 |
Daily price and volume Network
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 37.11 (4.33%) | 36.50 | 36.28 - 37.34 | 2.3067 times | Wed 01 January 2025 | 35.57 (4.99%) | 33.20 | 33.20 - 35.57 | 0.8927 times | Tue 31 December 2024 | 33.88 (4.99%) | 32.50 | 32.30 - 33.88 | 0.7294 times | Mon 30 December 2024 | 32.27 (-2.51%) | 33.70 | 32.10 - 33.80 | 0.9775 times | Fri 27 December 2024 | 33.10 (-0.9%) | 33.50 | 32.70 - 34.00 | 0.7384 times | Thu 26 December 2024 | 33.40 (0.45%) | 34.75 | 33.00 - 34.75 | 0.8041 times | Tue 24 December 2024 | 33.25 (-0.18%) | 32.75 | 32.75 - 33.70 | 0.6301 times | Mon 23 December 2024 | 33.31 (-1.77%) | 34.50 | 33.02 - 34.74 | 0.9192 times | Fri 20 December 2024 | 33.91 (-2.86%) | 34.80 | 33.75 - 35.25 | 1.1662 times | Thu 19 December 2024 | 34.91 (-0.17%) | 34.50 | 33.61 - 35.00 | 0.8358 times | Wed 18 December 2024 | 34.97 (-0.96%) | 34.81 | 34.65 - 35.49 | 1.207 times |
Weekly price and charts Network
Strong weekly Stock price targets for Network 523558 are 34.61 and 39.85
| Weekly Target 1 | 30.28 |
| Weekly Target 2 | 33.69 |
| Weekly Target 3 | 35.516666666667 |
| Weekly Target 4 | 38.93 |
| Weekly Target 5 | 40.76 |
Weekly price and volumes for Network
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 37.11 (12.11%) | 33.70 | 32.10 - 37.34 | 0.76 times | Fri 27 December 2024 | 33.10 (-2.39%) | 34.50 | 32.70 - 34.75 | 0.4789 times | Fri 20 December 2024 | 33.91 (-7.22%) | 36.05 | 33.61 - 37.25 | 0.9857 times | Fri 13 December 2024 | 36.55 (0.3%) | 36.15 | 34.99 - 37.86 | 0.9112 times | Fri 06 December 2024 | 36.44 (-2.2%) | 36.70 | 36.00 - 37.94 | 0.9452 times | Fri 29 November 2024 | 37.26 (-0.32%) | 38.68 | 36.57 - 39.00 | 0.7899 times | Fri 22 November 2024 | 37.38 (-2.15%) | 37.46 | 36.30 - 40.00 | 0.8058 times | Thu 14 November 2024 | 38.20 (-7.46%) | 41.25 | 36.47 - 41.25 | 1.007 times | Fri 08 November 2024 | 41.28 (-0.48%) | 41.59 | 39.50 - 43.90 | 1.9712 times | Fri 01 November 2024 | 41.48 (7.54%) | 39.00 | 38.05 - 41.63 | 1.3451 times | Fri 25 October 2024 | 38.57 (-9.48%) | 42.62 | 35.99 - 44.44 | 4.7801 times |
Monthly price and charts Network
Strong monthly Stock price targets for Network 523558 are 35.16 and 39.3
| Monthly Target 1 | 31.74 |
| Monthly Target 2 | 34.43 |
| Monthly Target 3 | 35.883333333333 |
| Monthly Target 4 | 38.57 |
| Monthly Target 5 | 40.02 |
Monthly price and volumes Network
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 37.11 (9.53%) | 33.20 | 33.20 - 37.34 | 0.0448 times | Tue 31 December 2024 | 33.88 (-9.07%) | 36.70 | 32.10 - 37.94 | 0.3239 times | Fri 29 November 2024 | 37.26 (-6.03%) | 40.50 | 36.30 - 43.90 | 0.4436 times | Thu 31 October 2024 | 39.65 (14.83%) | 34.50 | 29.60 - 47.70 | 2.0272 times | Mon 30 September 2024 | 34.53 (20.44%) | 29.22 | 27.40 - 42.50 | 2.543 times | Fri 30 August 2024 | 28.67 (2.87%) | 28.50 | 25.10 - 34.00 | 2.5498 times | Wed 31 July 2024 | 27.87 (7.4%) | 26.24 | 24.98 - 29.66 | 0.6047 times | Fri 28 June 2024 | 25.95 (-1.7%) | 27.15 | 24.19 - 27.69 | 0.417 times | Fri 31 May 2024 | 26.40 (0.88%) | 27.47 | 25.31 - 30.25 | 0.7021 times | Tue 30 April 2024 | 26.17 (-1.13%) | 26.52 | 24.55 - 29.59 | 0.3438 times | Thu 28 March 2024 | 26.47 (-6.37%) | 28.50 | 22.40 - 30.00 | 0.5416 times |
Indicator Analysis of Network
Please login to view indicator analysis. or View indicator analysis of Network 523558 on MunafaSutra.com for free
DMA SMA EMA moving averages of Network 523558
DMA (daily moving average) of Network 523558
| DMA period | DMA value |
| 5 day DMA | 34.39 |
| 12 day DMA | 34.25 |
| 20 day DMA | 35.05 |
| 35 day DMA | 36.13 |
| 50 day DMA | 37.39 |
| 100 day DMA | 35.36 |
| 150 day DMA | 32.38 |
| 200 day DMA | 30.99 |
EMA (exponential moving average) of Network 523558
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.11 | 34.11 | 33.38 |
| 12 day EMA | 34.75 | 34.32 | 34.09 |
| 20 day EMA | 35.16 | 34.95 | 34.89 |
| 35 day EMA | 36.24 | 36.19 | 36.23 |
| 50 day EMA | 37.45 | 37.46 | 37.54 |
SMA (simple moving average) of Network 523558
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.39 | 33.64 | 33.18 |
| 12 day SMA | 34.25 | 34.11 | 34.19 |
| 20 day SMA | 35.05 | 35.04 | 35.13 |
| 35 day SMA | 36.13 | 36.21 | 36.37 |
| 50 day SMA | 37.39 | 37.46 | 37.6 |
| 100 day SMA | 35.36 | 35.32 | 35.25 |
| 150 day SMA | 32.38 | 32.31 | 32.25 |
| 200 day SMA | 30.99 | 30.94 | 30.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.