Login or Join
HomepageMartinBurn 523566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Martin Burn 523566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MartinBurn
Strong Daily Stock price targets for MartinBurn 523566 are 84.48 and 86.1
| Daily Target 1 | 84.19 |
| Daily Target 2 | 84.76 |
| Daily Target 3 | 85.813333333333 |
| Daily Target 4 | 86.38 |
| Daily Target 5 | 87.43 |
Daily price and volume Martin Burn
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 85.32 (-4.73%) | 86.87 | 85.25 - 86.87 | 0.072 times | Thu 26 December 2024 | 89.56 (3.6%) | 86.45 | 86.44 - 90.00 | 0.895 times | Tue 24 December 2024 | 86.45 (2.9%) | 80.00 | 80.00 - 86.45 | 0.1143 times | Mon 23 December 2024 | 84.01 (-4%) | 89.26 | 83.14 - 89.26 | 3.2624 times | Thu 19 December 2024 | 87.51 (-0.5%) | 87.95 | 83.56 - 87.95 | 2.5177 times | Wed 18 December 2024 | 87.95 (1.21%) | 90.00 | 83.10 - 90.00 | 0.2566 times | Tue 17 December 2024 | 86.90 (3.45%) | 82.32 | 80.60 - 86.90 | 1.1971 times | Mon 16 December 2024 | 84.00 (0%) | 84.00 | 81.01 - 84.00 | 0.1748 times | Fri 13 December 2024 | 84.00 (-4.14%) | 83.27 | 83.27 - 87.60 | 1.0929 times | Thu 12 December 2024 | 87.63 (0.72%) | 90.99 | 87.50 - 90.99 | 0.4171 times | Wed 11 December 2024 | 87.00 (1.74%) | 85.75 | 85.70 - 87.00 | 0.0671 times |
Weekly price and charts MartinBurn
Strong weekly Stock price targets for MartinBurn 523566 are 77.66 and 87.66
| Weekly Target 1 | 75.11 |
| Weekly Target 2 | 80.21 |
| Weekly Target 3 | 85.106666666667 |
| Weekly Target 4 | 90.21 |
| Weekly Target 5 | 95.11 |
Weekly price and volumes for Martin Burn
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 85.32 (-2.5%) | 89.26 | 80.00 - 90.00 | 0.2237 times | Thu 19 December 2024 | 87.51 (4.18%) | 84.00 | 80.60 - 90.00 | 0.2135 times | Fri 13 December 2024 | 84.00 (-2.27%) | 89.00 | 79.99 - 90.99 | 0.1803 times | Fri 06 December 2024 | 85.95 (-6.15%) | 91.60 | 84.51 - 95.00 | 0.1774 times | Fri 29 November 2024 | 91.58 (-10.28%) | 96.97 | 88.35 - 107.50 | 0.3039 times | Fri 22 November 2024 | 102.07 (-5.19%) | 113.00 | 102.07 - 118.38 | 1.4488 times | Thu 14 November 2024 | 107.66 (7.78%) | 104.88 | 94.90 - 111.22 | 2.3687 times | Fri 08 November 2024 | 99.89 (14.87%) | 91.30 | 81.99 - 99.89 | 2.2529 times | Fri 01 November 2024 | 86.96 (27.58%) | 71.56 | 71.56 - 86.96 | 1.7387 times | Fri 25 October 2024 | 68.16 (9.09%) | 62.50 | 58.88 - 68.16 | 1.0922 times | Fri 18 October 2024 | 62.48 (21.11%) | 52.62 | 51.50 - 65.43 | 2.407 times |
Monthly price and charts MartinBurn
Strong monthly Stock price targets for MartinBurn 523566 are 75.15 and 90.16
| Monthly Target 1 | 71.76 |
| Monthly Target 2 | 78.54 |
| Monthly Target 3 | 86.77 |
| Monthly Target 4 | 93.55 |
| Monthly Target 5 | 101.78 |
Monthly price and volumes Martin Burn
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 85.32 (-6.84%) | 91.60 | 79.99 - 95.00 | 0.287 times | Fri 29 November 2024 | 91.58 (10.58%) | 86.96 | 81.99 - 118.38 | 2.3881 times | Thu 31 October 2024 | 82.82 (52.13%) | 55.00 | 47.05 - 82.82 | 1.8497 times | Mon 30 September 2024 | 54.44 (-2.44%) | 58.28 | 49.45 - 58.28 | 0.1493 times | Fri 30 August 2024 | 55.80 (-2.14%) | 57.02 | 51.50 - 57.89 | 0.3148 times | Wed 31 July 2024 | 57.02 (-9.38%) | 62.92 | 51.21 - 76.80 | 1.7815 times | Fri 28 June 2024 | 62.92 (25.84%) | 54.90 | 46.10 - 69.95 | 2.75 times | Fri 31 May 2024 | 50.00 (-3.01%) | 53.39 | 44.68 - 55.00 | 0.1742 times | Tue 30 April 2024 | 51.55 (17.86%) | 42.87 | 42.87 - 55.77 | 0.1657 times | Thu 28 March 2024 | 43.74 (-20.31%) | 52.60 | 42.60 - 58.00 | 0.1396 times | Thu 29 February 2024 | 54.89 (-6.86%) | 58.90 | 51.41 - 62.87 | 0.2916 times |
Indicator Analysis of MartinBurn
Please login to view indicator analysis. or View indicator analysis of MartinBurn 523566 on MunafaSutra.com for free
DMA SMA EMA moving averages of Martin Burn 523566
DMA (daily moving average) of Martin Burn 523566
| DMA period | DMA value |
| 5 day DMA | 86.57 |
| 12 day DMA | 86.32 |
| 20 day DMA | 87.92 |
| 35 day DMA | 94.06 |
| 50 day DMA | 86.78 |
| 100 day DMA | 70.46 |
| 150 day DMA | 65.76 |
| 200 day DMA | 61.56 |
EMA (exponential moving average) of Martin Burn 523566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.62 | 87.27 | 86.12 |
| 12 day EMA | 87.26 | 87.61 | 87.25 |
| 20 day EMA | 88.07 | 88.36 | 88.23 |
| 35 day EMA | 85.35 | 85.35 | 85.1 |
| 50 day EMA | 83.86 | 83.8 | 83.57 |
SMA (simple moving average) of Martin Burn 523566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.57 | 87.1 | 86.56 |
| 12 day SMA | 86.32 | 86.23 | 85.93 |
| 20 day SMA | 87.92 | 88.45 | 89.02 |
| 35 day SMA | 94.06 | 94.14 | 94.06 |
| 50 day SMA | 86.78 | 86.16 | 85.4 |
| 100 day SMA | 70.46 | 70.17 | 69.82 |
| 150 day SMA | 65.76 | 65.52 | 65.25 |
| 200 day SMA | 61.56 | 61.41 | 61.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.