Fel 523574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fel 523574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fel

Strong Daily Stock price targets for Fel 523574 are 0.66 and 0.68

Daily Target 10.66
Daily Target 20.66
Daily Target 30.67666666666667
Daily Target 40.68
Daily Target 50.7

Daily price and volume Fel

Date Closing Open Range Volume
Fri 03 January 2025 0.67 (-1.47%) 0.68 0.67 - 0.69 1.1518 times
Thu 02 January 2025 0.68 (1.49%) 0.68 0.66 - 0.68 0.8216 times
Wed 01 January 2025 0.67 (-1.47%) 0.68 0.67 - 0.69 1.0225 times
Tue 31 December 2024 0.68 (-1.45%) 0.68 0.68 - 0.68 0.4827 times
Mon 30 December 2024 0.69 (-1.43%) 0.70 0.69 - 0.70 0.5887 times
Fri 27 December 2024 0.70 (0%) 0.71 0.69 - 0.71 1.007 times
Thu 26 December 2024 0.70 (0%) 0.70 0.69 - 0.70 1.1895 times
Tue 24 December 2024 0.70 (1.45%) 0.68 0.68 - 0.70 2.5823 times
Mon 23 December 2024 0.69 (-1.43%) 0.70 0.69 - 0.71 0.7535 times
Fri 20 December 2024 0.70 (-1.41%) 0.70 0.70 - 0.70 0.4004 times
Thu 19 December 2024 0.71 (-1.39%) 0.71 0.71 - 0.71 0.3124 times

Daily chart Fel

Weekly price and charts Fel

Strong weekly Stock price targets for Fel 523574 are 0.65 and 0.69

Weekly Target 10.64
Weekly Target 20.65
Weekly Target 30.67666666666667
Weekly Target 40.69
Weekly Target 50.72

Weekly price and volumes for Fel

Date Closing Open Range Volume
Fri 03 January 2025 0.67 (-4.29%) 0.70 0.66 - 0.70 1.2153 times
Fri 27 December 2024 0.70 (0%) 0.70 0.68 - 0.71 1.653 times
Fri 20 December 2024 0.70 (-6.67%) 0.75 0.70 - 0.75 0.782 times
Fri 13 December 2024 0.75 (-3.85%) 0.79 0.75 - 0.80 1.5148 times
Fri 06 December 2024 0.78 (4%) 0.74 0.74 - 0.80 1.0848 times
Fri 29 November 2024 0.75 (1.35%) 0.74 0.72 - 0.75 0.5666 times
Fri 22 November 2024 0.74 (-2.63%) 0.77 0.72 - 0.77 0.9789 times
Thu 14 November 2024 0.76 (-1.3%) 0.78 0.76 - 0.79 0.9801 times
Fri 08 November 2024 0.77 (4.05%) 0.74 0.72 - 0.77 0.7665 times
Fri 01 November 2024 0.74 (-2.63%) 0.75 0.72 - 0.75 0.458 times
Fri 25 October 2024 0.76 (-3.8%) 0.78 0.76 - 0.80 0.6395 times

weekly chart Fel

Monthly price and charts Fel

Strong monthly Stock price targets for Fel 523574 are 0.65 and 0.68

Monthly Target 10.64
Monthly Target 20.66
Monthly Target 30.67333333333333
Monthly Target 40.69
Monthly Target 50.7

Monthly price and volumes Fel

Date Closing Open Range Volume
Fri 03 January 2025 0.67 (-1.47%) 0.68 0.66 - 0.69 0.1723 times
Tue 31 December 2024 0.68 (-9.33%) 0.74 0.68 - 0.80 1.0309 times
Fri 29 November 2024 0.75 (2.74%) 0.73 0.72 - 0.79 0.645 times
Thu 31 October 2024 0.73 (-16.09%) 0.87 0.72 - 0.87 0.5745 times
Mon 30 September 2024 0.87 (0%) 0.88 0.85 - 0.95 1.4981 times
Fri 30 August 2024 0.87 (10.13%) 0.79 0.75 - 0.87 1.4582 times
Wed 31 July 2024 0.79 (-1.25%) 0.80 0.78 - 0.89 1.1047 times
Fri 28 June 2024 0.80 (3.9%) 0.78 0.76 - 0.80 1.0581 times
Fri 31 May 2024 0.77 (5.48%) 0.73 0.68 - 0.78 0.8192 times
Tue 30 April 2024 0.73 (1.39%) 0.71 0.70 - 0.75 1.6389 times
Thu 28 March 2024 0.72 (-11.11%) 0.80 0.72 - 0.84 1.615 times

monthly chart Fel

DMA SMA EMA moving averages of Fel 523574

DMA (daily moving average) of Fel 523574

DMA period DMA value
5 day DMA 0.68
12 day DMA 0.69
20 day DMA 0.72
35 day DMA 0.73
50 day DMA 0.74
100 day DMA 0.79
150 day DMA 0.8
200 day DMA 0.78

EMA (exponential moving average) of Fel 523574

EMA period EMA current EMA prev EMA prev2
5 day EMA0.680.680.68
12 day EMA0.70.70.7
20 day EMA0.720.720.72
35 day EMA0.750.750.75
50 day EMA0.750.750.75

SMA (simple moving average) of Fel 523574

SMA period SMA current SMA prev SMA prev2
5 day SMA0.680.680.69
12 day SMA0.690.70.7
20 day SMA0.720.730.73
35 day SMA0.730.740.74
50 day SMA0.740.740.74
100 day SMA0.790.790.79
150 day SMA0.80.80.8
200 day SMA0.780.780.78
Back to top | Use Dark Theme