Login or Join
HomepageIndToners 523586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Toners 523586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndToners
Strong Daily Stock price targets for IndToners 523586 are 300.73 and 308.63
| Daily Target 1 | 294.88 |
| Daily Target 2 | 298.67 |
| Daily Target 3 | 302.78333333333 |
| Daily Target 4 | 306.57 |
| Daily Target 5 | 310.68 |
Daily price and volume Ind Toners
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 302.45 (0.48%) | 301.25 | 299.00 - 306.90 | 0.9203 times | Mon 16 December 2024 | 301.00 (-0.68%) | 300.35 | 300.00 - 312.00 | 1.2984 times | Fri 13 December 2024 | 303.05 (-1.61%) | 307.00 | 295.05 - 307.00 | 0.9275 times | Thu 12 December 2024 | 308.00 (-0.32%) | 310.00 | 305.25 - 310.95 | 0.4329 times | Wed 11 December 2024 | 309.00 (0.41%) | 312.00 | 306.00 - 312.00 | 0.536 times | Tue 10 December 2024 | 307.75 (-2.43%) | 318.95 | 302.10 - 319.00 | 1.0878 times | Mon 09 December 2024 | 315.40 (0.29%) | 314.50 | 313.25 - 320.00 | 1.1265 times | Fri 06 December 2024 | 314.50 (1.22%) | 314.90 | 308.00 - 315.00 | 0.8382 times | Thu 05 December 2024 | 310.70 (0.79%) | 311.65 | 309.45 - 316.00 | 1.3332 times | Wed 04 December 2024 | 308.25 (0.46%) | 309.00 | 305.15 - 315.00 | 1.4992 times | Tue 03 December 2024 | 306.85 (1.47%) | 303.50 | 302.40 - 307.85 | 0.8592 times |
Weekly price and charts IndToners
Strong weekly Stock price targets for IndToners 523586 are 300.73 and 313.73
| Weekly Target 1 | 291.48 |
| Weekly Target 2 | 296.97 |
| Weekly Target 3 | 304.48333333333 |
| Weekly Target 4 | 309.97 |
| Weekly Target 5 | 317.48 |
Weekly price and volumes for Ind Toners
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 302.45 (-0.2%) | 300.35 | 299.00 - 312.00 | 0.6313 times | Fri 13 December 2024 | 303.05 (-3.64%) | 314.50 | 295.05 - 320.00 | 1.1697 times | Fri 06 December 2024 | 314.50 (9.2%) | 294.70 | 290.25 - 316.00 | 2.3219 times | Fri 29 November 2024 | 288.00 (1.73%) | 289.00 | 280.55 - 300.60 | 0.909 times | Fri 22 November 2024 | 283.10 (-1.68%) | 288.00 | 280.00 - 299.00 | 0.8239 times | Thu 14 November 2024 | 287.95 (-4.02%) | 308.40 | 280.00 - 308.40 | 0.5048 times | Fri 08 November 2024 | 300.00 (0.64%) | 305.00 | 282.95 - 313.75 | 0.9653 times | Fri 01 November 2024 | 298.10 (5.86%) | 280.15 | 277.15 - 306.00 | 0.6493 times | Fri 25 October 2024 | 281.60 (-7.03%) | 305.00 | 280.00 - 305.05 | 0.8673 times | Fri 18 October 2024 | 302.90 (1.71%) | 296.15 | 290.05 - 311.90 | 1.1573 times | Fri 11 October 2024 | 297.80 (-0.42%) | 301.00 | 280.00 - 305.20 | 1.659 times |
Monthly price and charts IndToners
Strong monthly Stock price targets for IndToners 523586 are 296.35 and 326.1
| Monthly Target 1 | 274.48 |
| Monthly Target 2 | 288.47 |
| Monthly Target 3 | 304.23333333333 |
| Monthly Target 4 | 318.22 |
| Monthly Target 5 | 333.98 |
Monthly price and volumes Ind Toners
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 302.45 (5.02%) | 294.70 | 290.25 - 320.00 | 0.4269 times | Fri 29 November 2024 | 288.00 (-3.71%) | 299.10 | 280.00 - 313.75 | 0.3357 times | Thu 31 October 2024 | 299.10 (-0.76%) | 296.10 | 277.15 - 311.90 | 0.5043 times | Mon 30 September 2024 | 301.40 (-11.69%) | 340.00 | 292.00 - 349.80 | 0.6059 times | Fri 30 August 2024 | 341.30 (10.87%) | 308.50 | 270.00 - 380.00 | 4.7607 times | Wed 31 July 2024 | 307.85 (2.57%) | 299.95 | 280.30 - 327.00 | 0.7189 times | Fri 28 June 2024 | 300.15 (8.05%) | 278.80 | 255.60 - 320.70 | 0.8535 times | Fri 31 May 2024 | 277.80 (-2.2%) | 272.00 | 261.45 - 289.50 | 0.5435 times | Tue 30 April 2024 | 284.05 (8.75%) | 269.00 | 263.50 - 300.25 | 0.4429 times | Thu 28 March 2024 | 261.20 (-11.1%) | 297.00 | 255.00 - 308.90 | 0.8077 times | Thu 29 February 2024 | 293.80 (-21.79%) | 385.80 | 290.00 - 417.95 | 1.4078 times |
Indicator Analysis of IndToners
Please login to view indicator analysis. or View indicator analysis of IndToners 523586 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Toners 523586
DMA (daily moving average) of Ind Toners 523586
| DMA period | DMA value |
| 5 day DMA | 304.7 |
| 12 day DMA | 307.45 |
| 20 day DMA | 299.5 |
| 35 day DMA | 297.62 |
| 50 day DMA | 297.25 |
| 100 day DMA | 309.55 |
| 150 day DMA | 302.78 |
| 200 day DMA | 298.3 |
EMA (exponential moving average) of Ind Toners 523586
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.12 | 304.95 | 306.92 |
| 12 day EMA | 303.9 | 304.16 | 304.74 |
| 20 day EMA | 302.01 | 301.96 | 302.06 |
| 35 day EMA | 300.03 | 299.89 | 299.82 |
| 50 day EMA | 298.12 | 297.94 | 297.82 |
SMA (simple moving average) of Ind Toners 523586
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.7 | 305.76 | 308.64 |
| 12 day SMA | 307.45 | 306.24 | 304.99 |
| 20 day SMA | 299.5 | 298.86 | 298.21 |
| 35 day SMA | 297.62 | 297.02 | 296.58 |
| 50 day SMA | 297.25 | 297.18 | 297.13 |
| 100 day SMA | 309.55 | 309.4 | 309.29 |
| 150 day SMA | 302.78 | 302.57 | 302.37 |
| 200 day SMA | 298.3 | 298.36 | 298.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.