Login or Join
HomepageKunststoffe 523594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kunststoffe 523594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kunststoffe
Strong Daily Stock price targets for Kunststoffe 523594 are 26.34 and 28.49
| Daily Target 1 | 25.79 |
| Daily Target 2 | 26.89 |
| Daily Target 3 | 27.943333333333 |
| Daily Target 4 | 29.04 |
| Daily Target 5 | 30.09 |
Daily price and volume Kunststoffe
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 27.98 (2.57%) | 27.99 | 26.85 - 29.00 | 0.4194 times | Thu 06 February 2025 | 27.28 (-2.92%) | 29.45 | 27.15 - 29.45 | 0.0629 times | Wed 05 February 2025 | 28.10 (-1.92%) | 29.65 | 27.10 - 29.65 | 0.2353 times | Tue 04 February 2025 | 28.65 (0.17%) | 29.78 | 27.00 - 29.78 | 0.0735 times | Mon 03 February 2025 | 28.60 (0.32%) | 29.80 | 27.60 - 29.80 | 0.6172 times | Fri 31 January 2025 | 28.51 (-13.61%) | 34.95 | 27.73 - 34.95 | 7.6691 times | Thu 30 January 2025 | 33.00 (-1.46%) | 33.49 | 32.99 - 34.99 | 0.7733 times | Wed 29 January 2025 | 33.49 (3.84%) | 34.00 | 33.49 - 34.00 | 0.0031 times | Tue 28 January 2025 | 32.25 (-0.77%) | 32.50 | 30.12 - 33.70 | 0.1351 times | Mon 27 January 2025 | 32.50 (-2.26%) | 30.18 | 30.18 - 32.60 | 0.011 times | Fri 24 January 2025 | 33.25 (4.43%) | 35.94 | 30.65 - 35.94 | 0.1062 times |
Weekly price and charts Kunststoffe
Strong weekly Stock price targets for Kunststoffe 523594 are 25.94 and 28.89
| Weekly Target 1 | 25.26 |
| Weekly Target 2 | 26.62 |
| Weekly Target 3 | 28.21 |
| Weekly Target 4 | 29.57 |
| Weekly Target 5 | 31.16 |
Weekly price and volumes for Kunststoffe
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 27.98 (-1.86%) | 29.80 | 26.85 - 29.80 | 0.4985 times | Fri 31 January 2025 | 28.51 (-14.26%) | 30.18 | 27.73 - 34.99 | 3.0413 times | Fri 24 January 2025 | 33.25 (2.28%) | 34.77 | 30.10 - 35.94 | 0.1929 times | Fri 17 January 2025 | 32.51 (-6.63%) | 35.07 | 32.28 - 35.20 | 0.4044 times | Fri 10 January 2025 | 34.82 (1.99%) | 39.80 | 33.67 - 39.80 | 0.4675 times | Fri 03 January 2025 | 34.14 (-1.61%) | 34.70 | 32.30 - 35.75 | 0.5926 times | Fri 27 December 2024 | 34.70 (-6.54%) | 37.87 | 32.98 - 39.99 | 1.4536 times | Fri 20 December 2024 | 37.13 (1.73%) | 38.75 | 35.50 - 42.85 | 0.6924 times | Fri 13 December 2024 | 36.50 (-2.54%) | 42.60 | 35.63 - 42.60 | 1.5173 times | Fri 06 December 2024 | 37.45 (12.6%) | 34.98 | 33.76 - 39.91 | 1.1396 times | Fri 29 November 2024 | 33.26 (0.79%) | 33.00 | 31.95 - 35.00 | 0.3079 times |
Monthly price and charts Kunststoffe
Strong monthly Stock price targets for Kunststoffe 523594 are 25.94 and 28.89
| Monthly Target 1 | 25.26 |
| Monthly Target 2 | 26.62 |
| Monthly Target 3 | 28.21 |
| Monthly Target 4 | 29.57 |
| Monthly Target 5 | 31.16 |
Monthly price and volumes Kunststoffe
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 27.98 (-1.86%) | 29.80 | 26.85 - 29.80 | 0.0922 times | Fri 31 January 2025 | 28.51 (-12.81%) | 34.40 | 27.73 - 39.80 | 0.7839 times | Tue 31 December 2024 | 32.70 (-1.68%) | 34.98 | 32.30 - 42.85 | 0.9732 times | Fri 29 November 2024 | 33.26 (0.79%) | 34.95 | 31.00 - 36.00 | 0.3317 times | Thu 31 October 2024 | 33.00 (4.9%) | 31.00 | 30.30 - 37.50 | 0.6317 times | Mon 30 September 2024 | 31.46 (-4.29%) | 33.02 | 29.30 - 34.54 | 0.409 times | Fri 30 August 2024 | 32.87 (-3.83%) | 36.45 | 30.45 - 42.16 | 2.2616 times | Wed 31 July 2024 | 34.18 (22.51%) | 28.50 | 25.28 - 36.60 | 3.0218 times | Fri 28 June 2024 | 27.90 (5.08%) | 24.50 | 24.20 - 30.65 | 0.9184 times | Fri 31 May 2024 | 26.55 (-8.98%) | 29.70 | 26.54 - 34.90 | 0.5767 times | Tue 30 April 2024 | 29.17 (2.1%) | 27.55 | 26.01 - 30.99 | 0.9012 times |
Indicator Analysis of Kunststoffe
Please login to view indicator analysis. or View indicator analysis of Kunststoffe 523594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kunststoffe 523594
DMA (daily moving average) of Kunststoffe 523594
| DMA period | DMA value |
| 5 day DMA | 28.12 |
| 12 day DMA | 30.45 |
| 20 day DMA | 31.61 |
| 35 day DMA | 33.03 |
| 50 day DMA | 34.1 |
| 100 day DMA | 33.09 |
| 150 day DMA | 32.74 |
| 200 day DMA | 31.75 |
EMA (exponential moving average) of Kunststoffe 523594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.41 | 28.62 | 29.29 |
| 12 day EMA | 29.93 | 30.28 | 30.82 |
| 20 day EMA | 31.06 | 31.38 | 31.81 |
| 35 day EMA | 32.37 | 32.63 | 32.94 |
| 50 day EMA | 33.43 | 33.65 | 33.91 |
SMA (simple moving average) of Kunststoffe 523594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.12 | 28.23 | 29.37 |
| 12 day SMA | 30.45 | 30.71 | 31.25 |
| 20 day SMA | 31.61 | 31.95 | 32.35 |
| 35 day SMA | 33.03 | 33.28 | 33.54 |
| 50 day SMA | 34.1 | 34.21 | 34.34 |
| 100 day SMA | 33.09 | 33.14 | 33.2 |
| 150 day SMA | 32.74 | 32.76 | 32.77 |
| 200 day SMA | 31.75 | 31.75 | 31.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.