Login or Join
HomepageShippCorpn 523598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipp Corpn 523598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShippCorpn
Strong Daily Stock price targets for ShippCorpn 523598 are 202.75 and 208.7
| Daily Target 1 | 201.53 |
| Daily Target 2 | 203.97 |
| Daily Target 3 | 207.48333333333 |
| Daily Target 4 | 209.92 |
| Daily Target 5 | 213.43 |
Daily price and volume Shipp Corpn
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 206.40 (-1.99%) | 211.00 | 205.05 - 211.00 | 0.2016 times | Tue 19 November 2024 | 210.60 (0.67%) | 213.00 | 209.50 - 217.20 | 0.4465 times | Mon 18 November 2024 | 209.20 (0.53%) | 208.85 | 203.55 - 211.60 | 0.543 times | Thu 14 November 2024 | 208.10 (-1.61%) | 211.55 | 207.00 - 216.95 | 0.7643 times | Wed 13 November 2024 | 211.50 (-5.07%) | 222.75 | 210.10 - 222.80 | 0.8539 times | Tue 12 November 2024 | 222.80 (-2%) | 232.35 | 220.60 - 237.45 | 1.4983 times | Mon 11 November 2024 | 227.35 (7.04%) | 222.05 | 222.05 - 243.45 | 4.3108 times | Fri 08 November 2024 | 212.40 (-4%) | 220.75 | 211.40 - 220.75 | 0.35 times | Thu 07 November 2024 | 221.25 (-0.9%) | 225.55 | 220.00 - 227.50 | 0.5798 times | Wed 06 November 2024 | 223.25 (3.45%) | 215.60 | 215.60 - 224.00 | 0.4518 times | Tue 05 November 2024 | 215.80 (1.15%) | 213.10 | 211.15 - 216.80 | 0.2925 times |
Weekly price and charts ShippCorpn
Strong weekly Stock price targets for ShippCorpn 523598 are 198.15 and 211.8
| Weekly Target 1 | 195.4 |
| Weekly Target 2 | 200.9 |
| Weekly Target 3 | 209.05 |
| Weekly Target 4 | 214.55 |
| Weekly Target 5 | 222.7 |
Weekly price and volumes for Shipp Corpn
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 206.40 (-0.82%) | 208.85 | 203.55 - 217.20 | 0.4813 times | Thu 14 November 2024 | 208.10 (-2.02%) | 222.05 | 207.00 - 243.45 | 3.0012 times | Fri 08 November 2024 | 212.40 (-3.52%) | 220.50 | 211.15 - 227.50 | 0.815 times | Fri 01 November 2024 | 220.15 (8.45%) | 203.30 | 199.60 - 221.00 | 0.7421 times | Fri 25 October 2024 | 203.00 (-13.89%) | 235.80 | 201.85 - 240.00 | 1.2174 times | Fri 18 October 2024 | 235.75 (-3.34%) | 245.00 | 232.45 - 249.95 | 0.6644 times | Fri 11 October 2024 | 243.90 (-2.38%) | 244.45 | 230.55 - 249.90 | 0.7487 times | Thu 03 October 2024 | 249.85 (-6.63%) | 264.25 | 248.90 - 266.75 | 0.2809 times | Fri 27 September 2024 | 267.60 (3.72%) | 260.20 | 256.50 - 274.35 | 0.8637 times | Fri 20 September 2024 | 258.00 (4.81%) | 248.00 | 236.80 - 263.85 | 1.1853 times | Fri 13 September 2024 | 246.15 (-4.09%) | 255.15 | 240.05 - 258.50 | 0.6707 times |
Monthly price and charts ShippCorpn
Strong monthly Stock price targets for ShippCorpn 523598 are 185.03 and 224.93
| Monthly Target 1 | 177.9 |
| Monthly Target 2 | 192.15 |
| Monthly Target 3 | 217.8 |
| Monthly Target 4 | 232.05 |
| Monthly Target 5 | 257.7 |
Monthly price and volumes Shipp Corpn
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 206.40 (-4.6%) | 218.95 | 203.55 - 243.45 | 0.5276 times | Thu 31 October 2024 | 216.35 (-17.22%) | 262.15 | 199.60 - 262.70 | 0.4356 times | Mon 30 September 2024 | 261.35 (-2.74%) | 269.35 | 236.80 - 276.95 | 0.4053 times | Fri 30 August 2024 | 268.70 (-6.28%) | 288.40 | 248.60 - 296.50 | 0.7886 times | Wed 31 July 2024 | 286.70 (13.77%) | 253.00 | 247.70 - 384.80 | 2.7043 times | Fri 28 June 2024 | 252.00 (2.61%) | 263.65 | 203.40 - 289.75 | 1.2526 times | Fri 31 May 2024 | 245.60 (7.86%) | 227.75 | 198.50 - 274.60 | 1.0581 times | Tue 30 April 2024 | 227.70 (9.08%) | 210.80 | 200.10 - 235.60 | 0.5646 times | Thu 28 March 2024 | 208.75 (-11.94%) | 241.00 | 189.35 - 242.65 | 0.2861 times | Thu 29 February 2024 | 237.05 (12%) | 218.65 | 204.55 - 290.60 | 1.9772 times | Wed 31 January 2024 | 211.65 (29.93%) | 161.25 | 159.40 - 219.60 | 1.5678 times |
Indicator Analysis of ShippCorpn
Please login to view indicator analysis. or View indicator analysis of ShippCorpn 523598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shipp Corpn 523598
DMA (daily moving average) of Shipp Corpn 523598
| DMA period | DMA value |
| 5 day DMA | 209.16 |
| 12 day DMA | 215.17 |
| 20 day DMA | 214.05 |
| 35 day DMA | 225.89 |
| 50 day DMA | 234.54 |
| 100 day DMA | 256.17 |
| 150 day DMA | 249.74 |
| 200 day DMA | 243.65 |
EMA (exponential moving average) of Shipp Corpn 523598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.2 | 212.1 | 212.85 |
| 12 day EMA | 213.84 | 215.19 | 216.02 |
| 20 day EMA | 217.57 | 218.74 | 219.6 |
| 35 day EMA | 225.68 | 226.82 | 227.77 |
| 50 day EMA | 234.57 | 235.72 | 236.74 |
SMA (simple moving average) of Shipp Corpn 523598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.16 | 212.44 | 215.79 |
| 12 day SMA | 215.17 | 216.31 | 216.79 |
| 20 day SMA | 214.05 | 214.53 | 215.56 |
| 35 day SMA | 225.89 | 227.64 | 229.35 |
| 50 day SMA | 234.54 | 235.54 | 236.64 |
| 100 day SMA | 256.17 | 256.66 | 257.17 |
| 150 day SMA | 249.74 | 249.83 | 249.91 |
| 200 day SMA | 243.65 | 243.65 | 243.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.