Login or Join
HomepageSikaInter 523606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sika Inter 523606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SikaInter
Strong Daily Stock price targets for SikaInter 523606 are 583.6 and 633.6
| Daily Target 1 | 574.07 |
| Daily Target 2 | 593.13 |
| Daily Target 3 | 624.06666666667 |
| Daily Target 4 | 643.13 |
| Daily Target 5 | 674.07 |
Daily price and volume Sika Inter
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 612.20 (-3.58%) | 644.90 | 605.00 - 655.00 | 0.7024 times |
| Tue 01 April 2025 | 634.90 (-0.79%) | 649.00 | 615.00 - 649.00 | 0.4629 times |
| Fri 28 March 2025 | 639.95 (2.5%) | 640.00 | 635.95 - 654.00 | 0.6613 times |
| Wed 26 March 2025 | 624.35 (0.09%) | 639.00 | 599.65 - 675.00 | 2.1359 times |
| Tue 25 March 2025 | 623.80 (19.94%) | 624.10 | 584.00 - 624.10 | 4.165 times |
| Mon 24 March 2025 | 520.10 (-0.13%) | 520.80 | 511.00 - 526.95 | 0.2296 times |
| Fri 21 March 2025 | 520.80 (0.58%) | 522.00 | 511.90 - 525.00 | 0.3208 times |
| Thu 20 March 2025 | 517.80 (-0.34%) | 524.90 | 508.15 - 525.00 | 0.3307 times |
| Wed 19 March 2025 | 519.55 (0.01%) | 517.90 | 502.25 - 525.00 | 0.5456 times |
| Tue 18 March 2025 | 519.50 (-3%) | 530.30 | 493.00 - 537.80 | 0.4458 times |
| Mon 17 March 2025 | 535.55 (-78.33%) | 510.00 | 510.00 - 590.00 | 0.6476 times |
Weekly price and charts SikaInter
Strong weekly Stock price targets for SikaInter 523606 are 583.6 and 633.6
| Weekly Target 1 | 574.07 |
| Weekly Target 2 | 593.13 |
| Weekly Target 3 | 624.06666666667 |
| Weekly Target 4 | 643.13 |
| Weekly Target 5 | 674.07 |
Weekly price and volumes for Sika Inter
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 612.20 (-4.34%) | 649.00 | 605.00 - 655.00 | 0.8599 times |
| Fri 28 March 2025 | 639.95 (22.88%) | 520.80 | 511.00 - 675.00 | 5.3074 times |
| Fri 21 March 2025 | 520.80 (-78.93%) | 510.00 | 493.00 - 590.00 | 1.6903 times |
| Thu 13 March 2025 | 2471.95 (0.07%) | 2498.75 | 2435.00 - 2549.00 | 0.2241 times |
| Fri 07 March 2025 | 2470.15 (6.77%) | 2320.00 | 2152.30 - 2545.10 | 0.2675 times |
| Fri 28 February 2025 | 2313.45 (-9.15%) | 2520.00 | 2280.00 - 2660.00 | 0.1693 times |
| Fri 21 February 2025 | 2546.45 (10.03%) | 2287.00 | 2152.30 - 2647.35 | 0.4338 times |
| Fri 14 February 2025 | 2314.35 (-5.94%) | 2450.05 | 2292.30 - 2586.45 | 0.343 times |
| Fri 07 February 2025 | 2460.50 (13.58%) | 2260.00 | 2240.05 - 2584.40 | 0.4795 times |
| Fri 31 January 2025 | 2166.25 (-2.97%) | 2200.00 | 1999.80 - 2200.00 | 0.2252 times |
| Fri 24 January 2025 | 2232.55 (-8.49%) | 2400.10 | 2211.00 - 2524.80 | 0.1216 times |
Monthly price and charts SikaInter
Strong monthly Stock price targets for SikaInter 523606 are 583.6 and 633.6
| Monthly Target 1 | 574.07 |
| Monthly Target 2 | 593.13 |
| Monthly Target 3 | 624.06666666667 |
| Monthly Target 4 | 643.13 |
| Monthly Target 5 | 674.07 |
Monthly price and volumes Sika Inter
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 612.20 (-4.34%) | 649.00 | 605.00 - 655.00 | 0.4937 times |
| Fri 28 March 2025 | 639.95 (-72.34%) | 2320.00 | 493.00 - 2549.00 | 4.2999 times |
| Fri 28 February 2025 | 2313.45 (6.8%) | 2260.00 | 2152.30 - 2660.00 | 0.8185 times |
| Fri 31 January 2025 | 2166.25 (-14.53%) | 2547.85 | 1999.80 - 2620.00 | 0.3868 times |
| Tue 31 December 2024 | 2534.65 (0.45%) | 2523.00 | 2279.20 - 2970.00 | 0.691 times |
| Fri 29 November 2024 | 2523.20 (-2.72%) | 2664.00 | 2340.00 - 2690.00 | 0.3186 times |
| Thu 31 October 2024 | 2593.80 (-2.11%) | 2663.80 | 2321.00 - 2750.00 | 0.4858 times |
| Mon 30 September 2024 | 2649.65 (-1.53%) | 2701.00 | 2380.00 - 2970.00 | 0.7771 times |
| Fri 30 August 2024 | 2690.90 (-7.76%) | 2950.00 | 2650.00 - 3111.00 | 0.7362 times |
| Wed 31 July 2024 | 2917.35 (-10.06%) | 3300.00 | 2625.00 - 3300.00 | 0.9925 times |
| Fri 28 June 2024 | 3243.70 (25.77%) | 2684.35 | 2366.10 - 3548.00 | 1.18 times |
Indicator Analysis of SikaInter
Please login to view indicator analysis. or View indicator analysis of SikaInter 523606 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sika Inter 523606
DMA (daily moving average) of Sika Inter 523606
| DMA period | DMA value |
| 5 day DMA | 627.04 |
| 12 day DMA | 728.37 |
| 20 day DMA | 1408.9 |
| 35 day DMA | 1842.31 |
| 50 day DMA | 1979.86 |
| 100 day DMA | 2262.45 |
| 150 day DMA | 2377.83 |
| 200 day DMA | 2534.38 |
EMA (exponential moving average) of Sika Inter 523606
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 633.77 | 644.55 | 649.38 |
| 12 day EMA | 887.76 | 937.84 | 992.9 |
| 20 day EMA | 1197.94 | 1259.57 | 1325.3 |
| 35 day EMA | 1546.49 | 1601.5 | 1658.41 |
| 50 day EMA | 1878.48 | 1930.14 | 1982.98 |
SMA (simple moving average) of Sika Inter 523606
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 627.04 | 608.62 | 585.8 |
| 12 day SMA | 728.37 | 884.24 | 1037.48 |
| 20 day SMA | 1408.9 | 1493.97 | 1586.18 |
| 35 day SMA | 1842.31 | 1896.84 | 1949.59 |
| 50 day SMA | 1979.86 | 2015.44 | 2050.28 |
| 100 day SMA | 2262.45 | 2282.21 | 2301.89 |
| 150 day SMA | 2377.83 | 2391.93 | 2405.93 |
| 200 day SMA | 2534.38 | 2544.27 | 2553.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.