Login or Join
HomepageSikaInter 523606 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sika Inter 523606 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SikaInter
Strong Daily Stock price targets for SikaInter 523606 are 2659.6 and 2721.6
| Daily Target 1 | 2613.73 |
| Daily Target 2 | 2643.47 |
| Daily Target 3 | 2675.7333333333 |
| Daily Target 4 | 2705.47 |
| Daily Target 5 | 2737.73 |
Daily price and volume Sika Inter
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 2673.20 (-0.31%) | 2654.00 | 2646.00 - 2708.00 | 0.6516 times | Mon 16 December 2024 | 2681.40 (-0.27%) | 2680.20 | 2650.00 - 2773.95 | 0.303 times | Fri 13 December 2024 | 2688.55 (-3.77%) | 2807.50 | 2680.00 - 2807.50 | 1.0145 times | Thu 12 December 2024 | 2794.00 (-0.9%) | 2836.00 | 2765.00 - 2914.00 | 0.3222 times | Wed 11 December 2024 | 2819.40 (-1.93%) | 2950.00 | 2777.00 - 2960.00 | 0.7118 times | Tue 10 December 2024 | 2874.95 (5.32%) | 2774.95 | 2751.10 - 2970.00 | 2.6283 times | Mon 09 December 2024 | 2729.85 (7.16%) | 2525.00 | 2500.00 - 2827.90 | 3.3323 times | Fri 06 December 2024 | 2547.45 (0.52%) | 2534.00 | 2534.00 - 2575.00 | 0.2832 times | Thu 05 December 2024 | 2534.25 (-0.04%) | 2561.60 | 2525.00 - 2561.60 | 0.3351 times | Wed 04 December 2024 | 2535.25 (-0.61%) | 2577.95 | 2511.00 - 2577.95 | 0.418 times | Tue 03 December 2024 | 2550.85 (0.28%) | 2520.00 | 2520.00 - 2586.15 | 0.2818 times |
Weekly price and charts SikaInter
Strong weekly Stock price targets for SikaInter 523606 are 2595.63 and 2723.58
| Weekly Target 1 | 2569.77 |
| Weekly Target 2 | 2621.48 |
| Weekly Target 3 | 2697.7166666667 |
| Weekly Target 4 | 2749.43 |
| Weekly Target 5 | 2825.67 |
Weekly price and volumes for Sika Inter
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 2673.20 (-0.57%) | 2680.20 | 2646.00 - 2773.95 | 0.4366 times | Fri 13 December 2024 | 2688.55 (5.54%) | 2525.00 | 2500.00 - 2970.00 | 3.6632 times | Fri 06 December 2024 | 2547.45 (0.96%) | 2523.00 | 2502.00 - 2586.15 | 0.6941 times | Fri 29 November 2024 | 2523.20 (3.15%) | 2489.00 | 2340.00 - 2598.15 | 0.5853 times | Fri 22 November 2024 | 2446.15 (2.03%) | 2430.00 | 2340.00 - 2509.95 | 0.4766 times | Thu 14 November 2024 | 2397.40 (-6.16%) | 2554.65 | 2389.00 - 2554.65 | 0.6812 times | Fri 08 November 2024 | 2554.65 (-1.87%) | 2650.00 | 2511.00 - 2690.00 | 1.0093 times | Fri 01 November 2024 | 2603.25 (7.38%) | 2640.00 | 2360.10 - 2672.00 | 0.9944 times | Fri 25 October 2024 | 2424.25 (-6.59%) | 2580.00 | 2340.00 - 2609.95 | 0.6531 times | Fri 18 October 2024 | 2595.40 (-0.29%) | 2656.80 | 2550.05 - 2733.65 | 0.8063 times | Fri 11 October 2024 | 2602.95 (1%) | 2581.60 | 2321.00 - 2750.00 | 1.3053 times |
Monthly price and charts SikaInter
Strong monthly Stock price targets for SikaInter 523606 are 2586.6 and 3056.6
| Monthly Target 1 | 2244.4 |
| Monthly Target 2 | 2458.8 |
| Monthly Target 3 | 2714.4 |
| Monthly Target 4 | 2928.8 |
| Monthly Target 5 | 3184.4 |
Monthly price and volumes Sika Inter
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 2673.20 (5.94%) | 2523.00 | 2500.00 - 2970.00 | 0.6558 times | Fri 29 November 2024 | 2523.20 (-2.72%) | 2664.00 | 2340.00 - 2690.00 | 0.3917 times | Thu 31 October 2024 | 2593.80 (-2.11%) | 2663.80 | 2321.00 - 2750.00 | 0.5972 times | Mon 30 September 2024 | 2649.65 (-1.53%) | 2701.00 | 2380.00 - 2970.00 | 0.9552 times | Fri 30 August 2024 | 2690.90 (-7.76%) | 2950.00 | 2650.00 - 3111.00 | 0.905 times | Wed 31 July 2024 | 2917.35 (-10.06%) | 3300.00 | 2625.00 - 3300.00 | 1.22 times | Fri 28 June 2024 | 3243.70 (25.77%) | 2684.35 | 2366.10 - 3548.00 | 1.4505 times | Fri 31 May 2024 | 2579.05 (32.56%) | 1946.05 | 1855.90 - 2820.00 | 1.4505 times | Tue 30 April 2024 | 1945.60 (27.62%) | 1598.00 | 1553.60 - 2068.90 | 1.608 times | Thu 28 March 2024 | 1524.55 (-2.79%) | 1575.00 | 1116.90 - 1678.70 | 0.7661 times | Thu 29 February 2024 | 1568.25 (-6.24%) | 1720.70 | 1370.00 - 1720.70 | 0.8088 times |
Indicator Analysis of SikaInter
Please login to view indicator analysis. or View indicator analysis of SikaInter 523606 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sika Inter 523606
DMA (daily moving average) of Sika Inter 523606
| DMA period | DMA value |
| 5 day DMA | 2731.31 |
| 12 day DMA | 2664.41 |
| 20 day DMA | 2594.52 |
| 35 day DMA | 2559.48 |
| 50 day DMA | 2560.89 |
| 100 day DMA | 2652.99 |
| 150 day DMA | 2713.44 |
| 200 day DMA | 2462.05 |
EMA (exponential moving average) of Sika Inter 523606
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2701.48 | 2715.62 | 2732.73 |
| 12 day EMA | 2668.94 | 2668.17 | 2665.76 |
| 20 day EMA | 2631.58 | 2627.2 | 2621.5 |
| 35 day EMA | 2603.46 | 2599.35 | 2594.52 |
| 50 day EMA | 2582.58 | 2578.88 | 2574.7 |
SMA (simple moving average) of Sika Inter 523606
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2731.31 | 2771.66 | 2781.35 |
| 12 day SMA | 2664.41 | 2651.91 | 2639.71 |
| 20 day SMA | 2594.52 | 2581.09 | 2566.89 |
| 35 day SMA | 2559.48 | 2552.36 | 2548.19 |
| 50 day SMA | 2560.89 | 2558.97 | 2558.2 |
| 100 day SMA | 2652.99 | 2654.47 | 2656.32 |
| 150 day SMA | 2713.44 | 2708.85 | 2704.24 |
| 200 day SMA | 2462.05 | 2457.02 | 2452.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.