Login or Join
HomepageIti 523610 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iti 523610 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iti
Strong Daily Stock price targets for Iti 523610 are 316.58 and 347.23
| Daily Target 1 | 294.4 |
| Daily Target 2 | 308.1 |
| Daily Target 3 | 325.05 |
| Daily Target 4 | 338.75 |
| Daily Target 5 | 355.7 |
Daily price and volume Iti
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 321.80 (-1.8%) | 315.00 | 311.35 - 342.00 | 1.5611 times | Mon 27 January 2025 | 327.70 (-4.99%) | 331.00 | 327.70 - 337.50 | 0.3771 times | Fri 24 January 2025 | 344.90 (-4.8%) | 361.55 | 344.20 - 362.10 | 0.9763 times | Thu 23 January 2025 | 362.30 (2.96%) | 351.50 | 341.05 - 369.45 | 0.7682 times | Wed 22 January 2025 | 351.90 (-3.9%) | 366.20 | 350.00 - 366.20 | 0.648 times | Tue 21 January 2025 | 366.20 (-4.64%) | 389.00 | 364.85 - 389.00 | 1.1084 times | Mon 20 January 2025 | 384.00 (1.79%) | 376.00 | 365.00 - 390.00 | 1.2206 times | Fri 17 January 2025 | 377.25 (-2.87%) | 387.90 | 370.55 - 387.90 | 0.6752 times | Thu 16 January 2025 | 388.40 (0.92%) | 377.85 | 367.35 - 402.40 | 1.2679 times | Wed 15 January 2025 | 384.85 (-5%) | 408.00 | 384.85 - 408.00 | 1.3971 times | Tue 14 January 2025 | 405.10 (-3.85%) | 420.55 | 400.25 - 421.30 | 2.3632 times |
Weekly price and charts Iti
Strong weekly Stock price targets for Iti 523610 are 301.25 and 331.9
| Weekly Target 1 | 294.4 |
| Weekly Target 2 | 308.1 |
| Weekly Target 3 | 325.05 |
| Weekly Target 4 | 338.75 |
| Weekly Target 5 | 355.7 |
Weekly price and volumes for Iti
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 321.80 (-6.7%) | 331.00 | 311.35 - 342.00 | 0.0281 times | Fri 24 January 2025 | 344.90 (-8.58%) | 376.00 | 341.05 - 390.00 | 0.0683 times | Fri 17 January 2025 | 377.25 (-14.93%) | 438.00 | 367.35 - 438.00 | 0.1083 times | Fri 10 January 2025 | 443.45 (-3.02%) | 473.10 | 425.00 - 592.85 | 2.6683 times | Fri 03 January 2025 | 457.25 (39.41%) | 328.00 | 325.95 - 457.25 | 2.6106 times | Fri 27 December 2024 | 328.00 (-3.78%) | 344.50 | 326.00 - 349.75 | 0.1604 times | Fri 20 December 2024 | 340.90 (-4.95%) | 359.55 | 335.00 - 387.00 | 0.5241 times | Fri 13 December 2024 | 358.65 (11.64%) | 324.00 | 323.65 - 403.75 | 2.5508 times | Fri 06 December 2024 | 321.25 (12.21%) | 282.45 | 279.80 - 339.75 | 0.9552 times | Fri 29 November 2024 | 286.30 (4.11%) | 276.45 | 273.65 - 302.00 | 0.3259 times | Fri 22 November 2024 | 275.00 (-5.89%) | 298.55 | 271.15 - 309.90 | 0.4142 times |
Monthly price and charts Iti
Strong monthly Stock price targets for Iti 523610 are 175.83 and 457.33
| Monthly Target 1 | 127.17 |
| Monthly Target 2 | 224.48 |
| Monthly Target 3 | 408.66666666667 |
| Monthly Target 4 | 505.98 |
| Monthly Target 5 | 690.17 |
Monthly price and volumes Iti
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 321.80 (-16.82%) | 391.90 | 311.35 - 592.85 | 2.3301 times | Tue 31 December 2024 | 386.85 (35.12%) | 282.45 | 279.80 - 413.95 | 2.8624 times | Fri 29 November 2024 | 286.30 (26.54%) | 224.85 | 220.05 - 345.00 | 2.1856 times | Thu 31 October 2024 | 226.25 (-11.71%) | 256.35 | 210.20 - 268.85 | 0.136 times | Mon 30 September 2024 | 256.25 (-15.82%) | 305.25 | 255.40 - 306.75 | 0.1075 times | Fri 30 August 2024 | 304.40 (-1.55%) | 311.35 | 278.70 - 314.95 | 0.1818 times | Wed 31 July 2024 | 309.20 (0.18%) | 309.30 | 282.50 - 341.15 | 0.4608 times | Fri 28 June 2024 | 308.65 (3.91%) | 308.60 | 247.05 - 328.80 | 0.3463 times | Fri 31 May 2024 | 297.05 (-3.21%) | 307.75 | 269.05 - 332.85 | 0.6302 times | Tue 30 April 2024 | 306.90 (21.35%) | 254.10 | 243.00 - 318.80 | 0.7594 times | Thu 28 March 2024 | 252.90 (-15.18%) | 295.20 | 227.00 - 302.10 | 0.5323 times |
Indicator Analysis of Iti
Please login to view indicator analysis. or View indicator analysis of Iti 523610 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iti 523610
DMA (daily moving average) of Iti 523610
| DMA period | DMA value |
| 5 day DMA | 341.72 |
| 12 day DMA | 369.64 |
| 20 day DMA | 402.81 |
| 35 day DMA | 384.07 |
| 50 day DMA | 356.56 |
| 100 day DMA | 308.78 |
| 150 day DMA | 306.38 |
| 200 day DMA | 302.99 |
EMA (exponential moving average) of Iti 523610
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.66 | 350.09 | 361.29 |
| 12 day EMA | 364.71 | 372.51 | 380.66 |
| 20 day EMA | 373.93 | 379.41 | 384.85 |
| 35 day EMA | 367.64 | 370.34 | 372.85 |
| 50 day EMA | 350.48 | 351.65 | 352.63 |
SMA (simple moving average) of Iti 523610
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.72 | 350.6 | 361.86 |
| 12 day SMA | 369.64 | 379.78 | 389.15 |
| 20 day SMA | 402.81 | 406.06 | 408.6 |
| 35 day SMA | 384.07 | 385.41 | 385.23 |
| 50 day SMA | 356.56 | 355.97 | 355.26 |
| 100 day SMA | 308.78 | 308.55 | 308.31 |
| 150 day SMA | 306.38 | 306.26 | 306.12 |
| 200 day SMA | 302.99 | 302.73 | 302.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.