Login or Join
HomepageDredgingCor 523618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dredging Cor 523618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DredgingCor
Strong Daily Stock price targets for DredgingCor 523618 are 791.83 and 814.73
| Daily Target 1 | 786.67 |
| Daily Target 2 | 796.98 |
| Daily Target 3 | 809.56666666667 |
| Daily Target 4 | 819.88 |
| Daily Target 5 | 832.47 |
Daily price and volume Dredging Cor
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 807.30 (-2.26%) | 820.05 | 799.25 - 822.15 | 0.6074 times | Tue 19 November 2024 | 826.00 (0.32%) | 821.05 | 815.80 - 860.05 | 1.5724 times | Mon 18 November 2024 | 823.40 (-4.96%) | 827.10 | 823.10 - 849.50 | 3.6099 times | Thu 14 November 2024 | 866.40 (-4.99%) | 866.40 | 866.40 - 866.40 | 0.3371 times | Wed 13 November 2024 | 911.95 (-5%) | 959.05 | 911.95 - 962.25 | 1.661 times | Tue 12 November 2024 | 959.90 (-2.98%) | 993.65 | 951.85 - 1015.00 | 0.441 times | Mon 11 November 2024 | 989.40 (-2.11%) | 1014.00 | 983.05 - 1016.15 | 0.4501 times | Fri 08 November 2024 | 1010.70 (-4.72%) | 1051.20 | 1008.00 - 1056.80 | 0.2317 times | Thu 07 November 2024 | 1060.80 (0.51%) | 1054.35 | 1032.75 - 1079.95 | 0.293 times | Wed 06 November 2024 | 1055.45 (1.16%) | 1044.40 | 1014.45 - 1069.95 | 0.7965 times | Tue 05 November 2024 | 1043.30 (2.03%) | 1030.00 | 1018.85 - 1049.25 | 0.8185 times |
Weekly price and charts DredgingCor
Strong weekly Stock price targets for DredgingCor 523618 are 772.88 and 833.68
| Weekly Target 1 | 761.4 |
| Weekly Target 2 | 784.35 |
| Weekly Target 3 | 822.2 |
| Weekly Target 4 | 845.15 |
| Weekly Target 5 | 883 |
Weekly price and volumes for Dredging Cor
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 807.30 (-6.82%) | 827.10 | 799.25 - 860.05 | 1.0846 times | Thu 14 November 2024 | 866.40 (-14.28%) | 1014.00 | 866.40 - 1016.15 | 0.5412 times | Fri 08 November 2024 | 1010.70 (-0.87%) | 1012.15 | 995.00 - 1079.95 | 0.4606 times | Fri 01 November 2024 | 1019.55 (7.38%) | 949.55 | 910.20 - 1054.55 | 0.671 times | Fri 25 October 2024 | 949.50 (-9.62%) | 1050.80 | 923.10 - 1069.00 | 0.5384 times | Fri 18 October 2024 | 1050.60 (-9.94%) | 1165.00 | 1032.30 - 1165.00 | 1.2548 times | Fri 11 October 2024 | 1166.50 (13.8%) | 1064.95 | 1011.00 - 1209.75 | 2.1547 times | Thu 03 October 2024 | 1025.00 (8.31%) | 960.00 | 940.15 - 1045.50 | 0.8239 times | Fri 27 September 2024 | 946.40 (7.69%) | 890.00 | 877.50 - 969.00 | 1.3566 times | Fri 20 September 2024 | 878.80 (-0.05%) | 884.00 | 831.10 - 919.10 | 1.1143 times | Fri 13 September 2024 | 879.20 (-4.96%) | 904.15 | 834.00 - 920.00 | 1.1614 times |
Monthly price and charts DredgingCor
Strong monthly Stock price targets for DredgingCor 523618 are 662.93 and 943.63
| Monthly Target 1 | 614.8 |
| Monthly Target 2 | 711.05 |
| Monthly Target 3 | 895.5 |
| Monthly Target 4 | 991.75 |
| Monthly Target 5 | 1176.2 |
Monthly price and volumes Dredging Cor
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 807.30 (-19.79%) | 1009.00 | 799.25 - 1079.95 | 0.2317 times | Thu 31 October 2024 | 1006.45 (3.06%) | 987.90 | 910.20 - 1209.75 | 0.5548 times | Mon 30 September 2024 | 976.60 (11.22%) | 879.00 | 831.10 - 985.50 | 0.5409 times | Fri 30 August 2024 | 878.10 (-27.27%) | 1202.00 | 856.00 - 1202.00 | 0.7767 times | Wed 31 July 2024 | 1207.30 (9.71%) | 1110.00 | 1076.90 - 1455.00 | 1.2156 times | Fri 28 June 2024 | 1100.40 (23.7%) | 934.05 | 840.15 - 1207.60 | 2.9016 times | Fri 31 May 2024 | 889.60 (13.62%) | 790.00 | 722.00 - 1049.95 | 2.3018 times | Tue 30 April 2024 | 782.95 (16.33%) | 686.55 | 677.00 - 862.90 | 0.7141 times | Thu 28 March 2024 | 673.05 (-4.53%) | 705.00 | 614.75 - 740.00 | 0.328 times | Thu 29 February 2024 | 704.95 (-10.97%) | 788.30 | 680.65 - 841.00 | 0.4349 times | Wed 31 January 2024 | 791.85 (32.12%) | 599.35 | 586.15 - 929.95 | 5.0235 times |
Indicator Analysis of DredgingCor
Please login to view indicator analysis. or View indicator analysis of DredgingCor 523618 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dredging Cor 523618
DMA (daily moving average) of Dredging Cor 523618
| DMA period | DMA value |
| 5 day DMA | 847.01 |
| 12 day DMA | 948.1 |
| 20 day DMA | 958.18 |
| 35 day DMA | 1006.65 |
| 50 day DMA | 970.53 |
| 100 day DMA | 1042.07 |
| 150 day DMA | 997.18 |
| 200 day DMA | 929.92 |
EMA (exponential moving average) of Dredging Cor 523618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 851.68 | 873.86 | 897.79 |
| 12 day EMA | 912.21 | 931.28 | 950.41 |
| 20 day EMA | 942.63 | 956.87 | 970.64 |
| 35 day EMA | 951.01 | 959.47 | 967.33 |
| 50 day EMA | 952.35 | 958.27 | 963.67 |
SMA (simple moving average) of Dredging Cor 523618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 847.01 | 877.53 | 910.21 |
| 12 day SMA | 948.1 | 965.78 | 980.82 |
| 20 day SMA | 958.18 | 965.4 | 974.02 |
| 35 day SMA | 1006.65 | 1010.63 | 1013.29 |
| 50 day SMA | 970.53 | 972.89 | 975.11 |
| 100 day SMA | 1042.07 | 1045.41 | 1048.52 |
| 150 day SMA | 997.18 | 996.94 | 996.36 |
| 200 day SMA | 929.92 | 929.77 | 929.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.