Login or Join
HomepagePharmasia 523620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pharmasia 523620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pharmasia
Strong Daily Stock price targets for Pharmasia 523620 are 48.27 and 52.87
| Daily Target 1 | 44.44 |
| Daily Target 2 | 47.49 |
| Daily Target 3 | 49.043333333333 |
| Daily Target 4 | 52.09 |
| Daily Target 5 | 53.64 |
Daily price and volume Pharmasia
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 50.53 (9.85%) | 46.00 | 46.00 - 50.60 | 1.0255 times | Mon 16 December 2024 | 46.00 (0.26%) | 45.88 | 45.63 - 46.00 | 0.3529 times | Fri 13 December 2024 | 45.88 (-8.06%) | 49.90 | 45.55 - 49.90 | 0.5792 times | Thu 12 December 2024 | 49.90 (-3.74%) | 52.00 | 47.11 - 52.00 | 2.0075 times | Wed 11 December 2024 | 51.84 (9.71%) | 47.25 | 44.60 - 51.97 | 2.3272 times | Tue 10 December 2024 | 47.25 (0%) | 47.25 | 47.25 - 47.25 | 0.272 times | Mon 09 December 2024 | 47.25 (2.74%) | 43.58 | 43.58 - 47.25 | 0.3155 times | Fri 06 December 2024 | 45.99 (-5.02%) | 45.68 | 45.68 - 48.42 | 0.5854 times | Thu 05 December 2024 | 48.42 (4.99%) | 46.12 | 46.12 - 48.42 | 2.2877 times | Wed 04 December 2024 | 46.12 (-2.23%) | 46.00 | 46.00 - 48.80 | 0.247 times | Tue 03 December 2024 | 47.17 (-0.67%) | 48.45 | 47.10 - 48.45 | 0.2927 times |
Weekly price and charts Pharmasia
Strong weekly Stock price targets for Pharmasia 523620 are 48.08 and 53.05
| Weekly Target 1 | 43.95 |
| Weekly Target 2 | 47.24 |
| Weekly Target 3 | 48.92 |
| Weekly Target 4 | 52.21 |
| Weekly Target 5 | 53.89 |
Weekly price and volumes for Pharmasia
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 50.53 (10.14%) | 45.88 | 45.63 - 50.60 | 0.3058 times | Fri 13 December 2024 | 45.88 (-0.24%) | 43.58 | 43.58 - 52.00 | 1.2204 times | Fri 06 December 2024 | 45.99 (-1.79%) | 46.86 | 44.83 - 49.00 | 1.0979 times | Fri 29 November 2024 | 46.83 (-1.18%) | 48.34 | 44.10 - 48.44 | 0.5333 times | Fri 22 November 2024 | 47.39 (6.85%) | 43.46 | 43.46 - 48.88 | 0.6222 times | Thu 14 November 2024 | 44.35 (-15.52%) | 53.55 | 44.27 - 53.55 | 1.3342 times | Fri 08 November 2024 | 52.50 (1.33%) | 52.80 | 49.18 - 54.00 | 1.7339 times | Fri 01 November 2024 | 51.81 (7.94%) | 50.16 | 45.60 - 51.81 | 1.2936 times | Fri 25 October 2024 | 48.00 (-16.97%) | 57.81 | 46.71 - 57.81 | 1.4088 times | Fri 18 October 2024 | 57.81 (5.88%) | 55.68 | 55.68 - 58.98 | 0.4499 times | Fri 11 October 2024 | 54.60 (-5.62%) | 55.57 | 54.40 - 56.65 | 0.4366 times |
Monthly price and charts Pharmasia
Strong monthly Stock price targets for Pharmasia 523620 are 47.06 and 55.48
| Monthly Target 1 | 40.28 |
| Monthly Target 2 | 45.41 |
| Monthly Target 3 | 48.703333333333 |
| Monthly Target 4 | 53.83 |
| Monthly Target 5 | 57.12 |
Monthly price and volumes Pharmasia
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 50.53 (7.9%) | 46.86 | 43.58 - 52.00 | 0.1727 times | Fri 29 November 2024 | 46.83 (-5.11%) | 51.81 | 43.46 - 54.00 | 0.2809 times | Thu 31 October 2024 | 49.35 (-11.26%) | 56.72 | 45.60 - 58.98 | 0.2906 times | Mon 30 September 2024 | 55.61 (8.38%) | 51.31 | 51.00 - 64.53 | 1.1654 times | Fri 30 August 2024 | 51.31 (5.79%) | 49.47 | 43.05 - 51.61 | 0.4375 times | Wed 31 July 2024 | 48.50 (-12.96%) | 54.61 | 48.50 - 64.75 | 1.2457 times | Fri 28 June 2024 | 55.72 (55.04%) | 35.94 | 34.36 - 61.58 | 1.4556 times | Fri 31 May 2024 | 35.94 (-13.19%) | 40.00 | 35.20 - 41.80 | 0.6295 times | Tue 30 April 2024 | 41.40 (42.27%) | 30.00 | 27.01 - 46.16 | 3.9219 times | Thu 28 March 2024 | 29.10 (-3.87%) | 33.00 | 27.78 - 34.89 | 0.4004 times | Thu 29 February 2024 | 30.27 (-16.38%) | 36.10 | 28.22 - 46.20 | 1.1648 times |
Indicator Analysis of Pharmasia
Please login to view indicator analysis. or View indicator analysis of Pharmasia 523620 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pharmasia 523620
DMA (daily moving average) of Pharmasia 523620
| DMA period | DMA value |
| 5 day DMA | 48.83 |
| 12 day DMA | 47.82 |
| 20 day DMA | 47.49 |
| 35 day DMA | 48.21 |
| 50 day DMA | 50.11 |
| 100 day DMA | 51.18 |
| 150 day DMA | 49.21 |
| 200 day DMA | 45.4 |
EMA (exponential moving average) of Pharmasia 523620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.4 | 47.34 | 48.01 |
| 12 day EMA | 48 | 47.54 | 47.82 |
| 20 day EMA | 48.1 | 47.84 | 48.03 |
| 35 day EMA | 49.22 | 49.14 | 49.32 |
| 50 day EMA | 50.49 | 50.49 | 50.67 |
SMA (simple moving average) of Pharmasia 523620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.83 | 48.17 | 48.42 |
| 12 day SMA | 47.82 | 47.51 | 47.4 |
| 20 day SMA | 47.49 | 47.29 | 47.21 |
| 35 day SMA | 48.21 | 48.14 | 48.22 |
| 50 day SMA | 50.11 | 50.23 | 50.42 |
| 100 day SMA | 51.18 | 51.21 | 51.3 |
| 150 day SMA | 49.21 | 49.14 | 49.09 |
| 200 day SMA | 45.4 | 45.31 | 45.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.