Login or Join
HomepagePoddar 523628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poddar 523628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Poddar
Strong Daily Stock price targets for Poddar 523628 are 62.23 and 62.24
| Daily Target 1 | 62.22 |
| Daily Target 2 | 62.23 |
| Daily Target 3 | 62.233333333333 |
| Daily Target 4 | 62.24 |
| Daily Target 5 | 62.24 |
Daily price and volume Poddar
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 62.23 (-4.99%) | 62.23 | 62.23 - 62.24 | 0.9034 times | Mon 06 January 2025 | 65.50 (-4.87%) | 72.29 | 65.50 - 72.29 | 1.7925 times | Mon 30 December 2024 | 68.85 (-5%) | 68.85 | 68.85 - 68.85 | 0.1273 times | Thu 12 December 2024 | 72.47 (-4.97%) | 76.25 | 72.45 - 76.25 | 6.2891 times | Wed 11 December 2024 | 76.26 (-0.5%) | 76.60 | 76.26 - 76.60 | 0.0037 times | Tue 10 December 2024 | 76.64 (1.86%) | 78.69 | 71.78 - 78.69 | 0.1133 times | Mon 09 December 2024 | 75.24 (-4.43%) | 75.90 | 74.80 - 78.70 | 0.0673 times | Fri 06 December 2024 | 78.73 (3.74%) | 78.90 | 77.00 - 78.90 | 0.0547 times | Thu 05 December 2024 | 75.89 (4.99%) | 75.89 | 72.60 - 75.89 | 0.5935 times | Wed 04 December 2024 | 72.28 (4.98%) | 72.29 | 71.00 - 72.29 | 0.0553 times | Tue 03 December 2024 | 68.85 (0.12%) | 68.77 | 65.47 - 70.99 | 0.6098 times |
Weekly price and charts Poddar
Strong weekly Stock price targets for Poddar 523628 are 62.23 and 62.24
| Weekly Target 1 | 62.22 |
| Weekly Target 2 | 62.23 |
| Weekly Target 3 | 62.233333333333 |
| Weekly Target 4 | 62.24 |
| Weekly Target 5 | 62.24 |
Weekly price and volumes for Poddar
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 62.23 (-4.99%) | 62.23 | 62.23 - 62.24 | 0.4005 times | Mon 06 January 2025 | 65.50 (-4.87%) | 72.29 | 65.50 - 72.29 | 0.7947 times | Mon 30 December 2024 | 68.85 (-5%) | 68.85 | 68.85 - 68.85 | 0.0564 times | Thu 12 December 2024 | 72.47 (-7.95%) | 75.90 | 71.78 - 78.70 | 2.8701 times | Fri 06 December 2024 | 78.73 (20.18%) | 62.31 | 62.31 - 78.90 | 0.6705 times | Thu 28 November 2024 | 65.51 (-1.92%) | 69.00 | 61.11 - 69.99 | 0.7888 times | Fri 22 November 2024 | 66.79 (-3.79%) | 66.75 | 62.78 - 69.75 | 1.862 times | Thu 14 November 2024 | 69.42 (-0.94%) | 73.23 | 64.01 - 73.23 | 1.1298 times | Fri 08 November 2024 | 70.08 (-1.56%) | 71.19 | 66.10 - 73.99 | 1.2873 times | Fri 01 November 2024 | 71.19 (-2.21%) | 72.98 | 67.20 - 76.30 | 0.1398 times | Fri 25 October 2024 | 72.80 (-1.25%) | 73.00 | 66.06 - 74.99 | 0.1344 times |
Monthly price and charts Poddar
Strong monthly Stock price targets for Poddar 523628 are 57.2 and 67.26
| Monthly Target 1 | 55.52 |
| Monthly Target 2 | 58.88 |
| Monthly Target 3 | 65.583333333333 |
| Monthly Target 4 | 68.94 |
| Monthly Target 5 | 75.64 |
Monthly price and volumes Poddar
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 62.23 (-9.62%) | 72.29 | 62.23 - 72.29 | 0.2958 times | Mon 30 December 2024 | 68.85 (5.1%) | 62.31 | 62.31 - 78.90 | 0.8903 times | Thu 28 November 2024 | 65.51 (-10.99%) | 76.30 | 61.11 - 76.30 | 1.2564 times | Thu 31 October 2024 | 73.60 (4.1%) | 70.05 | 66.06 - 76.85 | 0.7235 times | Mon 30 September 2024 | 70.70 (-9.13%) | 81.49 | 68.05 - 83.00 | 1.3499 times | Fri 30 August 2024 | 77.80 (-14.51%) | 91.00 | 76.21 - 98.60 | 2.7323 times | Wed 31 July 2024 | 91.00 (0%) | 87.60 | 85.51 - 98.00 | 0.5727 times | Fri 28 June 2024 | 91.00 (-8.08%) | 103.80 | 86.06 - 103.80 | 1.0965 times | Fri 31 May 2024 | 99.00 (-8.32%) | 103.60 | 97.30 - 109.95 | 0.2706 times | Tue 30 April 2024 | 107.98 (25.54%) | 86.70 | 86.70 - 113.00 | 0.812 times | Thu 28 March 2024 | 86.01 (-10.59%) | 100.00 | 85.91 - 102.90 | 1.9806 times |
Indicator Analysis of Poddar
Please login to view indicator analysis. or View indicator analysis of Poddar 523628 on MunafaSutra.com for free
DMA SMA EMA moving averages of Poddar 523628
DMA (daily moving average) of Poddar 523628
| DMA period | DMA value |
| 5 day DMA | 69.06 |
| 12 day DMA | 71.81 |
| 20 day DMA | 69.52 |
| 35 day DMA | 70.03 |
| 50 day DMA | 70.77 |
| 100 day DMA | 77.63 |
| 150 day DMA | 83.66 |
| 200 day DMA | 87.59 |
EMA (exponential moving average) of Poddar 523628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.56 | 70.23 | 72.6 |
| 12 day EMA | 69.83 | 71.21 | 72.25 |
| 20 day EMA | 70.13 | 70.96 | 71.54 |
| 35 day EMA | 70.53 | 71.02 | 71.35 |
| 50 day EMA | 70.76 | 71.11 | 71.34 |
SMA (simple moving average) of Poddar 523628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.06 | 71.94 | 73.89 |
| 12 day SMA | 71.81 | 72.08 | 72.25 |
| 20 day SMA | 69.52 | 69.88 | 69.97 |
| 35 day SMA | 70.03 | 70.23 | 70.4 |
| 50 day SMA | 70.77 | 70.94 | 71.05 |
| 100 day SMA | 77.63 | 77.92 | 78.19 |
| 150 day SMA | 83.66 | 83.98 | 84.27 |
| 200 day SMA | 87.59 | 87.79 | 87.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.