Login or Join
HomepageNationalFer 523630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fer 523630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NationalFer
Strong Daily Stock price targets for NationalFer 523630 are 105.05 and 110.15
| Daily Target 1 | 101.02 |
| Daily Target 2 | 103.98 |
| Daily Target 3 | 106.11666666667 |
| Daily Target 4 | 109.08 |
| Daily Target 5 | 111.22 |
Daily price and volume National Fer
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 106.95 (4.44%) | 104.00 | 103.15 - 108.25 | 0.8859 times | Mon 13 January 2025 | 102.40 (-7.75%) | 108.70 | 101.10 - 110.45 | 1.5461 times | Fri 10 January 2025 | 111.00 (-3.73%) | 115.15 | 109.90 - 115.15 | 1.1093 times | Thu 09 January 2025 | 115.30 (-0.86%) | 116.20 | 114.50 - 120.60 | 1.4763 times | Wed 08 January 2025 | 116.30 (-1.27%) | 117.80 | 115.50 - 117.80 | 0.4987 times | Tue 07 January 2025 | 117.80 (4.39%) | 113.35 | 113.10 - 120.25 | 1.2662 times | Mon 06 January 2025 | 112.85 (-6.23%) | 121.30 | 112.50 - 121.30 | 1.0114 times | Fri 03 January 2025 | 120.35 (0%) | 120.40 | 119.85 - 121.95 | 0.495 times | Thu 02 January 2025 | 120.35 (1.22%) | 119.25 | 119.00 - 122.50 | 0.7414 times | Wed 01 January 2025 | 118.90 (2.63%) | 115.20 | 115.20 - 119.25 | 0.9697 times | Tue 31 December 2024 | 115.85 (2.16%) | 113.25 | 112.40 - 116.40 | 1.1225 times |
Weekly price and charts NationalFer
Strong weekly Stock price targets for NationalFer 523630 are 99.35 and 108.7
| Weekly Target 1 | 96.82 |
| Weekly Target 2 | 101.88 |
| Weekly Target 3 | 106.16666666667 |
| Weekly Target 4 | 111.23 |
| Weekly Target 5 | 115.52 |
Weekly price and volumes for National Fer
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 106.95 (-3.65%) | 108.70 | 101.10 - 110.45 | 0.3974 times | Fri 10 January 2025 | 111.00 (-7.77%) | 121.30 | 109.90 - 121.30 | 0.8761 times | Fri 03 January 2025 | 120.35 (4.65%) | 114.50 | 112.40 - 122.50 | 0.7023 times | Fri 27 December 2024 | 115.00 (-0.17%) | 115.95 | 112.20 - 117.35 | 0.5726 times | Fri 20 December 2024 | 115.20 (-4.08%) | 120.50 | 114.50 - 129.70 | 1.7327 times | Fri 13 December 2024 | 120.10 (-3.03%) | 124.90 | 118.55 - 125.85 | 0.7737 times | Fri 06 December 2024 | 123.85 (1.39%) | 122.05 | 118.65 - 125.35 | 1.3702 times | Fri 29 November 2024 | 122.15 (12.84%) | 110.45 | 110.15 - 124.80 | 2.1549 times | Fri 22 November 2024 | 108.25 (-0.41%) | 109.05 | 104.00 - 110.85 | 0.5663 times | Thu 14 November 2024 | 108.70 (-6.62%) | 116.35 | 107.30 - 119.35 | 0.8537 times | Fri 08 November 2024 | 116.40 (3.51%) | 113.15 | 107.10 - 122.40 | 1.1703 times |
Monthly price and charts NationalFer
Strong monthly Stock price targets for NationalFer 523630 are 93.33 and 114.73
| Monthly Target 1 | 88.78 |
| Monthly Target 2 | 97.87 |
| Monthly Target 3 | 110.18333333333 |
| Monthly Target 4 | 119.27 |
| Monthly Target 5 | 131.58 |
Monthly price and volumes National Fer
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 106.95 (-7.68%) | 115.20 | 101.10 - 122.50 | 0.1551 times | Tue 31 December 2024 | 115.85 (-5.16%) | 122.05 | 112.20 - 129.70 | 0.4548 times | Fri 29 November 2024 | 122.15 (9.75%) | 112.90 | 104.00 - 124.80 | 0.4516 times | Thu 31 October 2024 | 111.30 (-10.92%) | 125.20 | 101.65 - 130.75 | 0.3701 times | Mon 30 September 2024 | 124.95 (-9.98%) | 139.00 | 124.75 - 142.25 | 0.3659 times | Fri 30 August 2024 | 138.80 (-6.03%) | 148.75 | 125.30 - 149.45 | 0.9024 times | Wed 31 July 2024 | 147.70 (13.31%) | 130.95 | 129.20 - 169.95 | 3.1625 times | Fri 28 June 2024 | 130.35 (27.29%) | 107.15 | 87.75 - 155.60 | 2.7518 times | Fri 31 May 2024 | 102.40 (-1.66%) | 104.50 | 93.00 - 110.55 | 0.6399 times | Tue 30 April 2024 | 104.13 (18.84%) | 89.17 | 88.37 - 108.08 | 0.7458 times | Thu 28 March 2024 | 87.62 (-10.86%) | 99.90 | 83.00 - 106.32 | 0.7307 times |
Indicator Analysis of NationalFer
Please login to view indicator analysis. or View indicator analysis of NationalFer 523630 on MunafaSutra.com for free
DMA SMA EMA moving averages of National Fer 523630
DMA (daily moving average) of National Fer 523630
| DMA period | DMA value |
| 5 day DMA | 110.39 |
| 12 day DMA | 114.29 |
| 20 day DMA | 115.78 |
| 35 day DMA | 118.01 |
| 50 day DMA | 116.09 |
| 100 day DMA | 120.71 |
| 150 day DMA | 126.12 |
| 200 day DMA | 119.69 |
EMA (exponential moving average) of National Fer 523630
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.32 | 110.5 | 114.55 |
| 12 day EMA | 112.86 | 113.93 | 116.02 |
| 20 day EMA | 114.52 | 115.32 | 116.68 |
| 35 day EMA | 114.78 | 115.24 | 116 |
| 50 day EMA | 114.76 | 115.08 | 115.6 |
SMA (simple moving average) of National Fer 523630
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.39 | 112.56 | 114.65 |
| 12 day SMA | 114.29 | 114.96 | 116.06 |
| 20 day SMA | 115.78 | 116.47 | 117.35 |
| 35 day SMA | 118.01 | 118.15 | 118.32 |
| 50 day SMA | 116.09 | 116.17 | 116.35 |
| 100 day SMA | 120.71 | 120.98 | 121.28 |
| 150 day SMA | 126.12 | 126.09 | 126.06 |
| 200 day SMA | 119.69 | 119.59 | 119.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.