Login or Join
HomepagePiIndus 523642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pi Indus 523642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PiIndus
Strong Daily Stock price targets for PiIndus 523642 are 3406.93 and 3494.53
| Daily Target 1 | 3389.15 |
| Daily Target 2 | 3424.7 |
| Daily Target 3 | 3476.75 |
| Daily Target 4 | 3512.3 |
| Daily Target 5 | 3564.35 |
Daily price and volume Pi Indus
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 3460.25 (0%) | 3528.80 | 3441.20 - 3528.80 | 0.2476 times | Tue 14 January 2025 | 3460.20 (1.76%) | 3405.00 | 3405.00 - 3509.95 | 0.9165 times | Mon 13 January 2025 | 3400.30 (-5.92%) | 3616.25 | 3396.85 - 3616.25 | 0.7923 times | Fri 10 January 2025 | 3614.15 (-1.29%) | 3688.95 | 3601.25 - 3688.95 | 1.3396 times | Thu 09 January 2025 | 3661.20 (0.82%) | 3649.50 | 3631.10 - 3730.00 | 1.1709 times | Wed 08 January 2025 | 3631.30 (1.02%) | 3594.70 | 3576.00 - 3652.50 | 0.5954 times | Tue 07 January 2025 | 3594.65 (-0.18%) | 3635.00 | 3587.35 - 3635.15 | 2.0175 times | Mon 06 January 2025 | 3601.05 (-1.78%) | 3679.75 | 3581.00 - 3681.60 | 0.827 times | Fri 03 January 2025 | 3666.40 (-1.45%) | 3744.55 | 3627.60 - 3744.55 | 1.3569 times | Thu 02 January 2025 | 3720.45 (0.75%) | 3695.05 | 3661.15 - 3733.70 | 0.7362 times | Wed 01 January 2025 | 3692.90 (0.18%) | 3724.05 | 3647.40 - 3724.05 | 0.4477 times |
Weekly price and charts PiIndus
Strong weekly Stock price targets for PiIndus 523642 are 3318.85 and 3538.25
| Weekly Target 1 | 3271.72 |
| Weekly Target 2 | 3365.98 |
| Weekly Target 3 | 3491.1166666667 |
| Weekly Target 4 | 3585.38 |
| Weekly Target 5 | 3710.52 |
Weekly price and volumes for Pi Indus
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 3460.25 (-4.26%) | 3616.25 | 3396.85 - 3616.25 | 0.4909 times | Fri 10 January 2025 | 3614.15 (-1.43%) | 3679.75 | 3576.00 - 3730.00 | 1.493 times | Fri 03 January 2025 | 3666.40 (-2.07%) | 3747.00 | 3627.60 - 3760.85 | 1.6544 times | Fri 27 December 2024 | 3744.05 (-1.87%) | 3813.75 | 3711.85 - 3851.00 | 0.6403 times | Fri 20 December 2024 | 3815.40 (-4.56%) | 3970.00 | 3803.00 - 4017.55 | 0.7287 times | Fri 13 December 2024 | 3997.70 (-3.45%) | 4130.25 | 3952.55 - 4139.40 | 0.8746 times | Fri 06 December 2024 | 4140.40 (1.84%) | 4065.60 | 4034.70 - 4267.00 | 0.5743 times | Fri 29 November 2024 | 4065.55 (-1.21%) | 4197.45 | 4035.00 - 4214.50 | 0.3652 times | Fri 22 November 2024 | 4115.15 (-3.57%) | 4245.05 | 4078.30 - 4260.80 | 0.5546 times | Thu 14 November 2024 | 4267.45 (-6.39%) | 4570.00 | 4046.75 - 4641.70 | 2.624 times | Fri 08 November 2024 | 4558.65 (1.31%) | 4500.00 | 4415.45 - 4710.00 | 0.6617 times |
Monthly price and charts PiIndus
Strong monthly Stock price targets for PiIndus 523642 are 3254.7 and 3602.4
| Monthly Target 1 | 3186.18 |
| Monthly Target 2 | 3323.22 |
| Monthly Target 3 | 3533.8833333333 |
| Monthly Target 4 | 3670.92 |
| Monthly Target 5 | 3881.58 |
Monthly price and volumes Pi Indus
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 3460.25 (-6.13%) | 3724.05 | 3396.85 - 3744.55 | 0.6731 times | Tue 31 December 2024 | 3686.10 (-9.33%) | 4065.60 | 3676.10 - 4267.00 | 0.9847 times | Fri 29 November 2024 | 4065.55 (-9.41%) | 4460.05 | 4035.00 - 4710.00 | 1.0843 times | Thu 31 October 2024 | 4487.85 (-3.37%) | 4659.00 | 4212.05 - 4755.15 | 0.5139 times | Mon 30 September 2024 | 4644.55 (3.32%) | 4520.05 | 4362.95 - 4801.40 | 0.5595 times | Fri 30 August 2024 | 4495.20 (1.49%) | 4432.05 | 4190.00 - 4581.80 | 0.8013 times | Wed 31 July 2024 | 4429.10 (16.63%) | 3810.95 | 3727.60 - 4465.00 | 1.4111 times | Fri 28 June 2024 | 3797.50 (6.94%) | 3610.00 | 3442.50 - 3974.90 | 1.3401 times | Fri 31 May 2024 | 3551.15 (-2.76%) | 3657.85 | 3471.70 - 3741.40 | 1.2745 times | Tue 30 April 2024 | 3652.00 (-5.61%) | 3869.50 | 3591.15 - 4032.00 | 1.3576 times | Thu 28 March 2024 | 3868.85 (5.36%) | 3672.00 | 3535.40 - 3906.00 | 0.9551 times |
Indicator Analysis of PiIndus
Please login to view indicator analysis. or View indicator analysis of PiIndus 523642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pi Indus 523642
DMA (daily moving average) of Pi Indus 523642
| DMA period | DMA value |
| 5 day DMA | 3519.22 |
| 12 day DMA | 3599.08 |
| 20 day DMA | 3679.22 |
| 35 day DMA | 3847.52 |
| 50 day DMA | 4004.02 |
| 100 day DMA | 4274.45 |
| 150 day DMA | 4184.08 |
| 200 day DMA | 4062.28 |
EMA (exponential moving average) of Pi Indus 523642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3503.51 | 3525.14 | 3557.61 |
| 12 day EMA | 3591.78 | 3615.69 | 3643.95 |
| 20 day EMA | 3681.17 | 3704.41 | 3730.11 |
| 35 day EMA | 3834.94 | 3857 | 3880.36 |
| 50 day EMA | 3991.52 | 4013.2 | 4035.76 |
SMA (simple moving average) of Pi Indus 523642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3519.22 | 3553.43 | 3580.32 |
| 12 day SMA | 3599.08 | 3621.88 | 3645.53 |
| 20 day SMA | 3679.22 | 3700.51 | 3725.16 |
| 35 day SMA | 3847.52 | 3865.93 | 3884.93 |
| 50 day SMA | 4004.02 | 4024.81 | 4045.36 |
| 100 day SMA | 4274.45 | 4283.49 | 4292.11 |
| 150 day SMA | 4184.08 | 4185.28 | 4186.55 |
| 200 day SMA | 4062.28 | 4063.97 | 4065.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.