Login or Join
HomepagePlastiblend 523648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plastiblend 523648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Plastiblend
Strong Daily Stock price targets for Plastiblend 523648 are 249.33 and 261.93
| Daily Target 1 | 247.15 |
| Daily Target 2 | 251.5 |
| Daily Target 3 | 259.75 |
| Daily Target 4 | 264.1 |
| Daily Target 5 | 272.35 |
Daily price and volume Plastiblend
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 255.85 (-3.25%) | 265.55 | 255.40 - 268.00 | 1.1753 times | Mon 16 December 2024 | 264.45 (1.54%) | 265.00 | 262.75 - 270.50 | 0.3059 times | Fri 13 December 2024 | 260.45 (-2.34%) | 268.45 | 259.35 - 268.45 | 0.5441 times | Thu 12 December 2024 | 266.70 (-3.42%) | 273.50 | 262.95 - 274.90 | 1.5921 times | Wed 11 December 2024 | 276.15 (2.28%) | 273.85 | 271.75 - 282.40 | 1.0659 times | Tue 10 December 2024 | 270.00 (-0.72%) | 273.85 | 269.85 - 273.85 | 0.7586 times | Mon 09 December 2024 | 271.95 (-1.75%) | 289.00 | 270.20 - 289.85 | 2.2355 times | Fri 06 December 2024 | 276.80 (-0.82%) | 266.05 | 266.05 - 281.50 | 0.76 times | Thu 05 December 2024 | 279.10 (2.1%) | 265.00 | 265.00 - 279.80 | 1.1559 times | Wed 04 December 2024 | 273.35 (2.9%) | 276.90 | 262.05 - 276.90 | 0.4067 times | Tue 03 December 2024 | 265.65 (5%) | 253.00 | 253.00 - 265.65 | 1.081 times |
Weekly price and charts Plastiblend
Strong weekly Stock price targets for Plastiblend 523648 are 248.08 and 263.18
| Weekly Target 1 | 245.48 |
| Weekly Target 2 | 250.67 |
| Weekly Target 3 | 260.58333333333 |
| Weekly Target 4 | 265.77 |
| Weekly Target 5 | 275.68 |
Weekly price and volumes for Plastiblend
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 255.85 (-1.77%) | 265.00 | 255.40 - 270.50 | 0.2623 times | Fri 13 December 2024 | 260.45 (-5.91%) | 289.00 | 259.35 - 289.85 | 1.0971 times | Fri 06 December 2024 | 276.80 (10.74%) | 254.95 | 247.00 - 281.50 | 0.7744 times | Fri 29 November 2024 | 249.95 (6.68%) | 244.90 | 231.20 - 254.00 | 0.8704 times | Fri 22 November 2024 | 234.30 (-3.2%) | 252.00 | 232.00 - 252.00 | 0.7863 times | Thu 14 November 2024 | 242.05 (-8.3%) | 263.95 | 240.00 - 263.95 | 0.3562 times | Fri 08 November 2024 | 263.95 (4.87%) | 251.70 | 242.10 - 265.00 | 0.5928 times | Fri 01 November 2024 | 251.70 (4.01%) | 243.60 | 241.90 - 260.90 | 1.473 times | Fri 25 October 2024 | 242.00 (-11.19%) | 261.50 | 242.00 - 275.00 | 1.6991 times | Fri 18 October 2024 | 272.50 (-7.27%) | 280.05 | 270.00 - 287.95 | 2.0884 times | Fri 11 October 2024 | 293.85 (-0.64%) | 306.70 | 278.70 - 313.00 | 1.1778 times |
Monthly price and charts Plastiblend
Strong monthly Stock price targets for Plastiblend 523648 are 251.43 and 294.28
| Monthly Target 1 | 221.38 |
| Monthly Target 2 | 238.62 |
| Monthly Target 3 | 264.23333333333 |
| Monthly Target 4 | 281.47 |
| Monthly Target 5 | 307.08 |
Monthly price and volumes Plastiblend
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 255.85 (2.36%) | 254.95 | 247.00 - 289.85 | 0.1771 times | Fri 29 November 2024 | 249.95 (0.32%) | 260.90 | 231.20 - 265.00 | 0.2241 times | Thu 31 October 2024 | 249.15 (-18.58%) | 306.00 | 241.90 - 313.00 | 0.596 times | Mon 30 September 2024 | 306.00 (-15.06%) | 374.60 | 300.00 - 398.65 | 2.412 times | Fri 30 August 2024 | 360.25 (13.3%) | 315.00 | 284.55 - 366.00 | 2.8187 times | Wed 31 July 2024 | 317.95 (18.18%) | 265.65 | 265.65 - 339.85 | 2.0253 times | Fri 28 June 2024 | 269.05 (7.21%) | 253.05 | 234.15 - 279.65 | 0.4053 times | Fri 31 May 2024 | 250.95 (-7.71%) | 271.90 | 249.35 - 290.45 | 0.329 times | Tue 30 April 2024 | 271.90 (17.78%) | 242.25 | 240.80 - 281.90 | 0.4446 times | Thu 28 March 2024 | 230.85 (-12.67%) | 265.10 | 227.35 - 271.95 | 0.568 times | Thu 29 February 2024 | 264.35 (-13.09%) | 304.05 | 260.10 - 309.70 | 0.6052 times |
Indicator Analysis of Plastiblend
Please login to view indicator analysis. or View indicator analysis of Plastiblend 523648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Plastiblend 523648
DMA (daily moving average) of Plastiblend 523648
| DMA period | DMA value |
| 5 day DMA | 264.72 |
| 12 day DMA | 267.79 |
| 20 day DMA | 258.23 |
| 35 day DMA | 255.78 |
| 50 day DMA | 261.57 |
| 100 day DMA | 289.62 |
| 150 day DMA | 284.17 |
| 200 day DMA | 277.88 |
EMA (exponential moving average) of Plastiblend 523648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.78 | 266.24 | 267.14 |
| 12 day EMA | 263.53 | 264.92 | 265 |
| 20 day EMA | 262.13 | 262.79 | 262.62 |
| 35 day EMA | 263.88 | 264.35 | 264.34 |
| 50 day EMA | 265.48 | 265.87 | 265.93 |
SMA (simple moving average) of Plastiblend 523648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.72 | 267.55 | 269.05 |
| 12 day SMA | 267.79 | 267.3 | 266.09 |
| 20 day SMA | 258.23 | 257.66 | 256.54 |
| 35 day SMA | 255.78 | 255.38 | 254.99 |
| 50 day SMA | 261.57 | 262.36 | 263.23 |
| 100 day SMA | 289.62 | 290.1 | 290.54 |
| 150 day SMA | 284.17 | 284.17 | 284.17 |
| 200 day SMA | 277.88 | 278.01 | 278.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.