RedexProtec 523650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Redex Protec 523650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RedexProtec

Strong Daily Stock price targets for RedexProtec 523650 are 32.86 and 37.29

Daily Target 132.11
Daily Target 233.61
Daily Target 336.543333333333
Daily Target 438.04
Daily Target 540.97

Daily price and volume Redex Protec

Date Closing Open Range Volume
Tue 21 January 2025 35.10 (-5.67%) 39.40 35.05 - 39.48 2.2285 times
Mon 20 January 2025 37.21 (5.44%) 35.49 35.49 - 38.60 1.9414 times
Fri 17 January 2025 35.29 (3.37%) 35.76 33.51 - 35.76 0.1282 times
Thu 16 January 2025 34.14 (-2.46%) 35.99 34.10 - 36.69 0.1003 times
Wed 15 January 2025 35.00 (-1.35%) 35.50 34.03 - 35.50 0.0698 times
Tue 14 January 2025 35.48 (4.02%) 34.11 32.61 - 35.76 1.4669 times
Mon 13 January 2025 34.11 (-4.88%) 35.83 34.11 - 36.98 0.9924 times
Fri 10 January 2025 35.86 (-0.39%) 35.90 35.80 - 35.90 0.0026 times
Thu 09 January 2025 36.00 (-2.2%) 36.79 34.97 - 36.95 3.058 times
Wed 08 January 2025 36.81 (2.28%) 36.99 35.99 - 36.99 0.0119 times
Tue 07 January 2025 35.99 (-1.99%) 35.10 35.05 - 37.49 0.6013 times

 Daily chart RedexProtec

Weekly price and charts RedexProtec

Strong weekly Stock price targets for RedexProtec 523650 are 32.86 and 37.29

Weekly Target 132.11
Weekly Target 233.61
Weekly Target 336.543333333333
Weekly Target 438.04
Weekly Target 540.97

Weekly price and volumes for Redex Protec

Date Closing Open Range Volume
Tue 21 January 2025 35.10 (-0.54%) 35.49 35.05 - 39.48 0.6927 times
Fri 17 January 2025 35.29 (-1.59%) 35.83 32.61 - 36.98 0.4581 times
Fri 10 January 2025 35.86 (-7.1%) 37.12 34.97 - 37.49 0.6409 times
Fri 03 January 2025 38.60 (-3.5%) 40.00 37.64 - 40.80 0.7478 times
Fri 27 December 2024 40.00 (-1.23%) 39.69 39.69 - 40.80 0.0885 times
Fri 20 December 2024 40.50 (5.41%) 38.43 38.43 - 41.10 0.4141 times
Fri 13 December 2024 38.42 (-0.8%) 39.33 38.42 - 40.76 0.696 times
Fri 06 December 2024 38.73 (-2.42%) 39.69 36.64 - 39.69 0.6077 times
Fri 29 November 2024 39.69 (4.42%) 39.00 38.05 - 41.99 2.1691 times
Fri 22 November 2024 38.01 (8.51%) 35.38 31.76 - 38.30 3.4852 times
Thu 14 November 2024 35.03 (1.86%) 35.75 32.26 - 35.75 0.6689 times

 weekly chart RedexProtec

Monthly price and charts RedexProtec

Strong monthly Stock price targets for RedexProtec 523650 are 30.32 and 37.4

Monthly Target 128.72
Monthly Target 231.91
Monthly Target 335.8
Monthly Target 438.99
Monthly Target 542.88

Monthly price and volumes Redex Protec

Date Closing Open Range Volume
Tue 21 January 2025 35.10 (-10.37%) 39.16 32.61 - 39.69 0.2446 times
Tue 31 December 2024 39.16 (-1.34%) 39.69 36.64 - 41.10 0.2007 times
Fri 29 November 2024 39.69 (10.71%) 35.85 31.53 - 41.99 0.9582 times
Thu 31 October 2024 35.85 (4.7%) 34.25 32.03 - 40.93 0.4822 times
Mon 30 September 2024 34.24 (7.71%) 34.40 26.40 - 44.93 1.4722 times
Fri 30 August 2024 31.79 (35.22%) 23.51 22.09 - 34.80 1.4561 times
Wed 31 July 2024 23.51 (0%) 22.66 20.00 - 26.32 2.3361 times
Fri 28 June 2024 23.51 (-8.16%) 25.60 21.50 - 30.90 2.0022 times
Fri 31 May 2024 25.60 (3.69%) 24.69 23.75 - 31.64 0.4504 times
Tue 30 April 2024 24.69 (19.8%) 21.55 19.60 - 25.74 0.3971 times
Thu 28 March 2024 20.61 (-33.52%) 31.00 20.59 - 31.00 0.705 times

 monthly chart RedexProtec

DMA SMA EMA moving averages of Redex Protec 523650

DMA (daily moving average) of Redex Protec 523650

DMA period DMA value
5 day DMA 35.35
12 day DMA 35.64
20 day DMA 37.08
35 day DMA 38.03
50 day DMA 37.58
100 day DMA 36.92
150 day DMA 32.77
200 day DMA 30.96

EMA (exponential moving average) of Redex Protec 523650

EMA period EMA current EMA prev EMA prev2
5 day EMA35.5735.835.09
12 day EMA36.0236.1936.01
20 day EMA36.5936.7536.7
35 day EMA36.937.0137
50 day EMA37.2337.3237.32

SMA (simple moving average) of Redex Protec 523650

SMA period SMA current SMA prev SMA prev2
5 day SMA35.3535.4234.8
12 day SMA35.6435.9336.08
20 day SMA37.0837.3537.55
35 day SMA38.0338.1638.25
50 day SMA37.5837.5737.57
100 day SMA36.9236.8536.74
150 day SMA32.7732.7132.65
200 day SMA30.9630.8930.82
Back to top | Use Dark Theme