RedexProtec 523650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redex Protec 523650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RedexProtec
Strong Daily Stock price targets for RedexProtec 523650 are 32.86 and 37.29
Daily Target 1 | 32.11 |
Daily Target 2 | 33.61 |
Daily Target 3 | 36.543333333333 |
Daily Target 4 | 38.04 |
Daily Target 5 | 40.97 |
Daily price and volume Redex Protec
Date | Closing | Open | Range | Volume |
Tue 21 January 2025 | 35.10 (-5.67%) | 39.40 | 35.05 - 39.48 | 2.2285 times |
Mon 20 January 2025 | 37.21 (5.44%) | 35.49 | 35.49 - 38.60 | 1.9414 times |
Fri 17 January 2025 | 35.29 (3.37%) | 35.76 | 33.51 - 35.76 | 0.1282 times |
Thu 16 January 2025 | 34.14 (-2.46%) | 35.99 | 34.10 - 36.69 | 0.1003 times |
Wed 15 January 2025 | 35.00 (-1.35%) | 35.50 | 34.03 - 35.50 | 0.0698 times |
Tue 14 January 2025 | 35.48 (4.02%) | 34.11 | 32.61 - 35.76 | 1.4669 times |
Mon 13 January 2025 | 34.11 (-4.88%) | 35.83 | 34.11 - 36.98 | 0.9924 times |
Fri 10 January 2025 | 35.86 (-0.39%) | 35.90 | 35.80 - 35.90 | 0.0026 times |
Thu 09 January 2025 | 36.00 (-2.2%) | 36.79 | 34.97 - 36.95 | 3.058 times |
Wed 08 January 2025 | 36.81 (2.28%) | 36.99 | 35.99 - 36.99 | 0.0119 times |
Tue 07 January 2025 | 35.99 (-1.99%) | 35.10 | 35.05 - 37.49 | 0.6013 times |
Weekly price and charts RedexProtec
Strong weekly Stock price targets for RedexProtec 523650 are 32.86 and 37.29
Weekly Target 1 | 32.11 |
Weekly Target 2 | 33.61 |
Weekly Target 3 | 36.543333333333 |
Weekly Target 4 | 38.04 |
Weekly Target 5 | 40.97 |
Weekly price and volumes for Redex Protec
Date | Closing | Open | Range | Volume |
Tue 21 January 2025 | 35.10 (-0.54%) | 35.49 | 35.05 - 39.48 | 0.6927 times |
Fri 17 January 2025 | 35.29 (-1.59%) | 35.83 | 32.61 - 36.98 | 0.4581 times |
Fri 10 January 2025 | 35.86 (-7.1%) | 37.12 | 34.97 - 37.49 | 0.6409 times |
Fri 03 January 2025 | 38.60 (-3.5%) | 40.00 | 37.64 - 40.80 | 0.7478 times |
Fri 27 December 2024 | 40.00 (-1.23%) | 39.69 | 39.69 - 40.80 | 0.0885 times |
Fri 20 December 2024 | 40.50 (5.41%) | 38.43 | 38.43 - 41.10 | 0.4141 times |
Fri 13 December 2024 | 38.42 (-0.8%) | 39.33 | 38.42 - 40.76 | 0.696 times |
Fri 06 December 2024 | 38.73 (-2.42%) | 39.69 | 36.64 - 39.69 | 0.6077 times |
Fri 29 November 2024 | 39.69 (4.42%) | 39.00 | 38.05 - 41.99 | 2.1691 times |
Fri 22 November 2024 | 38.01 (8.51%) | 35.38 | 31.76 - 38.30 | 3.4852 times |
Thu 14 November 2024 | 35.03 (1.86%) | 35.75 | 32.26 - 35.75 | 0.6689 times |
Monthly price and charts RedexProtec
Strong monthly Stock price targets for RedexProtec 523650 are 30.32 and 37.4
Monthly Target 1 | 28.72 |
Monthly Target 2 | 31.91 |
Monthly Target 3 | 35.8 |
Monthly Target 4 | 38.99 |
Monthly Target 5 | 42.88 |
Monthly price and volumes Redex Protec
Date | Closing | Open | Range | Volume |
Tue 21 January 2025 | 35.10 (-10.37%) | 39.16 | 32.61 - 39.69 | 0.2446 times |
Tue 31 December 2024 | 39.16 (-1.34%) | 39.69 | 36.64 - 41.10 | 0.2007 times |
Fri 29 November 2024 | 39.69 (10.71%) | 35.85 | 31.53 - 41.99 | 0.9582 times |
Thu 31 October 2024 | 35.85 (4.7%) | 34.25 | 32.03 - 40.93 | 0.4822 times |
Mon 30 September 2024 | 34.24 (7.71%) | 34.40 | 26.40 - 44.93 | 1.4722 times |
Fri 30 August 2024 | 31.79 (35.22%) | 23.51 | 22.09 - 34.80 | 1.4561 times |
Wed 31 July 2024 | 23.51 (0%) | 22.66 | 20.00 - 26.32 | 2.3361 times |
Fri 28 June 2024 | 23.51 (-8.16%) | 25.60 | 21.50 - 30.90 | 2.0022 times |
Fri 31 May 2024 | 25.60 (3.69%) | 24.69 | 23.75 - 31.64 | 0.4504 times |
Tue 30 April 2024 | 24.69 (19.8%) | 21.55 | 19.60 - 25.74 | 0.3971 times |
Thu 28 March 2024 | 20.61 (-33.52%) | 31.00 | 20.59 - 31.00 | 0.705 times |
Indicator Analysis of RedexProtec
Please login to view indicator analysis. or View indicator analysis of RedexProtec 523650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Redex Protec 523650
DMA (daily moving average) of Redex Protec 523650
DMA period | DMA value |
5 day DMA | 35.35 |
12 day DMA | 35.64 |
20 day DMA | 37.08 |
35 day DMA | 38.03 |
50 day DMA | 37.58 |
100 day DMA | 36.92 |
150 day DMA | 32.77 |
200 day DMA | 30.96 |
EMA (exponential moving average) of Redex Protec 523650
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.57 | 35.8 | 35.09 |
12 day EMA | 36.02 | 36.19 | 36.01 |
20 day EMA | 36.59 | 36.75 | 36.7 |
35 day EMA | 36.9 | 37.01 | 37 |
50 day EMA | 37.23 | 37.32 | 37.32 |
SMA (simple moving average) of Redex Protec 523650
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.35 | 35.42 | 34.8 |
12 day SMA | 35.64 | 35.93 | 36.08 |
20 day SMA | 37.08 | 37.35 | 37.55 |
35 day SMA | 38.03 | 38.16 | 38.25 |
50 day SMA | 37.58 | 37.57 | 37.57 |
100 day SMA | 36.92 | 36.85 | 36.74 |
150 day SMA | 32.77 | 32.71 | 32.65 |
200 day SMA | 30.96 | 30.89 | 30.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.