Login or Join
HomepageKkplastick 523652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkplastick 523652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kkplastick
Strong Daily Stock price targets for Kkplastick 523652 are 23.81 and 25.09
| Daily Target 1 | 23.6 |
| Daily Target 2 | 24.02 |
| Daily Target 3 | 24.876666666667 |
| Daily Target 4 | 25.3 |
| Daily Target 5 | 26.16 |
Daily price and volume Kkplastick
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 24.45 (-4.97%) | 25.73 | 24.45 - 25.73 | 0.8646 times | Thu 19 December 2024 | 25.73 (-0.62%) | 24.60 | 24.60 - 25.73 | 2.2849 times | Wed 18 December 2024 | 25.89 (-4.39%) | 26.54 | 25.73 - 26.54 | 1.7991 times | Tue 17 December 2024 | 27.08 (-4.98%) | 27.08 | 27.08 - 27.08 | 1.5562 times | Mon 16 December 2024 | 28.50 (-5%) | 28.50 | 28.50 - 28.50 | 0.4117 times | Fri 13 December 2024 | 30.00 (-4.97%) | 31.57 | 30.00 - 31.57 | 0.9881 times | Thu 12 December 2024 | 31.57 (-5%) | 31.57 | 31.57 - 31.57 | 0.3746 times | Wed 11 December 2024 | 33.23 (-4.98%) | 33.23 | 33.23 - 33.23 | 0.6628 times | Tue 10 December 2024 | 34.97 (0%) | 34.27 | 34.27 - 34.97 | 0.0206 times | Mon 09 December 2024 | 34.97 (-2.04%) | 34.99 | 33.92 - 34.99 | 1.0375 times | Fri 06 December 2024 | 35.70 (0%) | 37.48 | 33.92 - 37.48 | 3.2441 times |
Weekly price and charts Kkplastick
Strong weekly Stock price targets for Kkplastick 523652 are 22.43 and 26.48
| Weekly Target 1 | 21.75 |
| Weekly Target 2 | 23.1 |
| Weekly Target 3 | 25.8 |
| Weekly Target 4 | 27.15 |
| Weekly Target 5 | 29.85 |
Weekly price and volumes for Kkplastick
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 24.45 (-18.5%) | 28.50 | 24.45 - 28.50 | 1.1827 times | Fri 13 December 2024 | 30.00 (-15.97%) | 34.99 | 30.00 - 34.99 | 0.5273 times | Fri 06 December 2024 | 35.70 (21.39%) | 30.88 | 30.88 - 37.48 | 2.704 times | Fri 29 November 2024 | 29.41 (14.44%) | 25.60 | 24.32 - 29.41 | 1.0384 times | Fri 22 November 2024 | 25.70 (-9.79%) | 29.90 | 25.70 - 29.91 | 1.7219 times | Thu 14 November 2024 | 28.49 (-7.86%) | 29.38 | 26.53 - 29.38 | 2.2168 times | Thu 07 November 2024 | 30.92 (-4.98%) | 30.92 | 30.92 - 30.92 | 0.0704 times | Fri 01 November 2024 | 32.54 (-14.21%) | 36.04 | 32.54 - 36.04 | 0.3668 times | Fri 18 October 2024 | 37.93 (-14.24%) | 42.02 | 37.93 - 42.02 | 0.1436 times | Mon 30 September 2024 | 44.23 (-4.98%) | 44.23 | 44.23 - 44.23 | 0.0282 times | Tue 20 August 2024 | 46.55 (-1.69%) | 49.00 | 46.55 - 49.00 | 1.2228 times |
Monthly price and charts Kkplastick
Strong monthly Stock price targets for Kkplastick 523652 are 17.94 and 30.97
| Monthly Target 1 | 15.76 |
| Monthly Target 2 | 20.11 |
| Monthly Target 3 | 28.793333333333 |
| Monthly Target 4 | 33.14 |
| Monthly Target 5 | 41.82 |
Monthly price and volumes Kkplastick
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 24.45 (-16.87%) | 30.88 | 24.45 - 37.48 | 0.6862 times | Fri 29 November 2024 | 29.41 (-9.62%) | 32.54 | 24.32 - 32.54 | 0.8394 times | Thu 31 October 2024 | 32.54 (-26.43%) | 42.02 | 32.54 - 42.02 | 0.0246 times | Mon 30 September 2024 | 44.23 (-4.98%) | 44.23 | 44.23 - 44.23 | 0.0044 times | Tue 20 August 2024 | 46.55 (32.13%) | 36.90 | 33.79 - 49.00 | 1.4815 times | Wed 31 July 2024 | 35.23 (9.65%) | 32.13 | 26.91 - 35.23 | 1.9726 times | Fri 28 June 2024 | 32.13 (2.13%) | 32.00 | 30.38 - 32.69 | 0.6751 times | Fri 31 May 2024 | 31.46 (48.61%) | 21.17 | 20.15 - 31.46 | 1.3095 times | Tue 30 April 2024 | 21.17 (-23.16%) | 27.00 | 19.87 - 27.00 | 1.1298 times | Thu 28 March 2024 | 27.55 (16.74%) | 24.78 | 23.95 - 31.48 | 1.877 times | Thu 29 February 2024 | 23.60 (74.94%) | 13.00 | 13.00 - 24.78 | 2.4836 times |
Indicator Analysis of Kkplastick
Please login to view indicator analysis. or View indicator analysis of Kkplastick 523652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkplastick 523652
DMA (daily moving average) of Kkplastick 523652
| DMA period | DMA value |
| 5 day DMA | 26.33 |
| 12 day DMA | 30.65 |
| 20 day DMA | 30.02 |
| 35 day DMA | 30.86 |
| 50 day DMA | 34.06 |
| 100 day DMA | 32.24 |
| 150 day DMA | 29.79 |
| 200 day DMA | 26.41 |
EMA (exponential moving average) of Kkplastick 523652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.49 | 27.51 | 28.4 |
| 12 day EMA | 28.69 | 29.46 | 30.14 |
| 20 day EMA | 29.73 | 30.29 | 30.77 |
| 35 day EMA | 31.7 | 32.13 | 32.51 |
| 50 day EMA | 33 | 33.35 | 33.66 |
SMA (simple moving average) of Kkplastick 523652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.33 | 27.44 | 28.61 |
| 12 day SMA | 30.65 | 31.45 | 32 |
| 20 day SMA | 30.02 | 30.09 | 30.16 |
| 35 day SMA | 30.86 | 31.43 | 32.02 |
| 50 day SMA | 34.06 | 34.25 | 34.37 |
| 100 day SMA | 32.24 | 32.24 | 32.23 |
| 150 day SMA | 29.79 | 29.77 | 29.75 |
| 200 day SMA | 26.41 | 26.37 | 26.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.