Login or Join
HomepageWaterbase 523660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waterbase 523660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Waterbase
Strong Daily Stock price targets for Waterbase 523660 are 75.2 and 78.68
| Daily Target 1 | 74.48 |
| Daily Target 2 | 75.92 |
| Daily Target 3 | 77.96 |
| Daily Target 4 | 79.4 |
| Daily Target 5 | 81.44 |
Daily price and volume Waterbase
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 77.36 (-0.12%) | 78.30 | 76.52 - 80.00 | 1.0231 times | Mon 16 December 2024 | 77.45 (3.2%) | 73.50 | 73.50 - 80.20 | 1.4479 times | Fri 13 December 2024 | 75.05 (-1.88%) | 77.00 | 74.06 - 77.00 | 0.3604 times | Thu 12 December 2024 | 76.49 (0.24%) | 75.56 | 75.56 - 78.38 | 0.3669 times | Wed 11 December 2024 | 76.31 (-1.93%) | 78.68 | 76.07 - 80.00 | 0.831 times | Tue 10 December 2024 | 77.81 (8.26%) | 72.68 | 72.11 - 79.00 | 4.0904 times | Mon 09 December 2024 | 71.87 (-2.18%) | 73.50 | 71.15 - 73.90 | 0.5377 times | Fri 06 December 2024 | 73.47 (1.18%) | 72.61 | 72.50 - 74.00 | 0.325 times | Thu 05 December 2024 | 72.61 (-1.18%) | 73.05 | 72.50 - 74.50 | 0.4108 times | Wed 04 December 2024 | 73.48 (0.37%) | 73.24 | 73.00 - 74.90 | 0.6068 times | Tue 03 December 2024 | 73.21 (2.54%) | 72.10 | 72.10 - 74.90 | 0.5275 times |
Weekly price and charts Waterbase
Strong weekly Stock price targets for Waterbase 523660 are 75.43 and 82.13
| Weekly Target 1 | 70.32 |
| Weekly Target 2 | 73.84 |
| Weekly Target 3 | 77.02 |
| Weekly Target 4 | 80.54 |
| Weekly Target 5 | 83.72 |
Weekly price and volumes for Waterbase
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 77.36 (3.08%) | 73.50 | 73.50 - 80.20 | 0.581 times | Fri 13 December 2024 | 75.05 (2.15%) | 73.50 | 71.15 - 80.00 | 1.4545 times | Fri 06 December 2024 | 73.47 (2.63%) | 72.00 | 70.47 - 74.90 | 0.5173 times | Fri 29 November 2024 | 71.59 (5.7%) | 69.05 | 68.21 - 72.50 | 0.5357 times | Fri 22 November 2024 | 67.73 (-1.87%) | 70.10 | 66.11 - 70.98 | 0.3993 times | Thu 14 November 2024 | 69.02 (-3.54%) | 70.56 | 67.00 - 72.00 | 0.6547 times | Fri 08 November 2024 | 71.55 (-0.98%) | 72.26 | 71.02 - 76.64 | 0.8409 times | Fri 01 November 2024 | 72.26 (3.3%) | 71.00 | 68.50 - 73.30 | 0.5899 times | Fri 25 October 2024 | 69.95 (-12.61%) | 80.04 | 67.39 - 83.00 | 1.3814 times | Fri 18 October 2024 | 80.04 (4.03%) | 78.20 | 73.60 - 83.30 | 3.0452 times | Fri 11 October 2024 | 76.94 (7.26%) | 72.45 | 68.01 - 77.90 | 1.5091 times |
Monthly price and charts Waterbase
Strong monthly Stock price targets for Waterbase 523660 are 73.92 and 83.65
| Monthly Target 1 | 66.28 |
| Monthly Target 2 | 71.82 |
| Monthly Target 3 | 76.01 |
| Monthly Target 4 | 81.55 |
| Monthly Target 5 | 85.74 |
Monthly price and volumes Waterbase
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 77.36 (8.06%) | 72.00 | 70.47 - 80.20 | 0.2925 times | Fri 29 November 2024 | 71.59 (-0.38%) | 71.01 | 66.11 - 76.64 | 0.2852 times | Thu 31 October 2024 | 71.86 (0.59%) | 71.01 | 67.39 - 83.30 | 0.7856 times | Mon 30 September 2024 | 71.44 (-9.82%) | 79.99 | 70.10 - 84.00 | 0.5936 times | Fri 30 August 2024 | 79.22 (-13.14%) | 91.20 | 77.98 - 92.99 | 1.3526 times | Wed 31 July 2024 | 91.20 (9.35%) | 85.90 | 77.75 - 104.65 | 3.8462 times | Fri 28 June 2024 | 83.40 (18.91%) | 72.00 | 65.05 - 88.20 | 1.388 times | Fri 31 May 2024 | 70.14 (-5.65%) | 74.34 | 68.60 - 81.96 | 0.3722 times | Tue 30 April 2024 | 74.34 (11.49%) | 67.94 | 66.68 - 80.33 | 0.4059 times | Thu 28 March 2024 | 66.68 (-14.91%) | 78.95 | 65.22 - 81.42 | 0.6781 times | Thu 29 February 2024 | 78.36 (-6.1%) | 84.40 | 73.86 - 97.00 | 1.1316 times |
Indicator Analysis of Waterbase
Please login to view indicator analysis. or View indicator analysis of Waterbase 523660 on MunafaSutra.com for free
DMA SMA EMA moving averages of Waterbase 523660
DMA (daily moving average) of Waterbase 523660
| DMA period | DMA value |
| 5 day DMA | 76.53 |
| 12 day DMA | 74.71 |
| 20 day DMA | 72.62 |
| 35 day DMA | 71.94 |
| 50 day DMA | 73.02 |
| 100 day DMA | 77.32 |
| 150 day DMA | 77.65 |
| 200 day DMA | 76.79 |
EMA (exponential moving average) of Waterbase 523660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.47 | 76.03 | 75.32 |
| 12 day EMA | 74.95 | 74.51 | 73.97 |
| 20 day EMA | 73.9 | 73.54 | 73.13 |
| 35 day EMA | 73.45 | 73.22 | 72.97 |
| 50 day EMA | 73.32 | 73.15 | 72.97 |
SMA (simple moving average) of Waterbase 523660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.53 | 76.62 | 75.51 |
| 12 day SMA | 74.71 | 74.23 | 73.78 |
| 20 day SMA | 72.62 | 72.21 | 71.79 |
| 35 day SMA | 71.94 | 71.73 | 71.55 |
| 50 day SMA | 73.02 | 72.91 | 72.8 |
| 100 day SMA | 77.32 | 77.4 | 77.45 |
| 150 day SMA | 77.65 | 77.62 | 77.59 |
| 200 day SMA | 76.79 | 76.82 | 76.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.