Login or Join
HomepageFlexFoods 523672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex Foods 523672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FlexFoods
Strong Daily Stock price targets for FlexFoods 523672 are 65.49 and 67.58
| Daily Target 1 | 65.09 |
| Daily Target 2 | 65.88 |
| Daily Target 3 | 67.18 |
| Daily Target 4 | 67.97 |
| Daily Target 5 | 69.27 |
Daily price and volume Flex Foods
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 66.67 (-1.91%) | 68.48 | 66.39 - 68.48 | 1.0279 times | Tue 07 January 2025 | 67.97 (3.08%) | 68.99 | 66.21 - 69.00 | 1.1147 times | Mon 06 January 2025 | 65.94 (-1.52%) | 69.00 | 65.30 - 69.84 | 0.4913 times | Fri 03 January 2025 | 66.96 (-2.87%) | 69.80 | 65.80 - 69.80 | 1.8693 times | Thu 02 January 2025 | 68.94 (-3%) | 72.89 | 68.25 - 72.89 | 1.0606 times | Wed 01 January 2025 | 71.07 (-0.84%) | 73.64 | 70.60 - 73.64 | 0.8546 times | Tue 31 December 2024 | 71.67 (0.92%) | 73.40 | 70.52 - 74.00 | 1.7562 times | Mon 30 December 2024 | 71.02 (-0.78%) | 71.97 | 70.20 - 72.30 | 0.3726 times | Fri 27 December 2024 | 71.58 (0.48%) | 73.60 | 70.56 - 73.60 | 0.7968 times | Thu 26 December 2024 | 71.24 (-0.24%) | 73.38 | 70.30 - 74.05 | 0.6559 times | Tue 24 December 2024 | 71.41 (-2.41%) | 74.49 | 71.10 - 74.49 | 1.6479 times |
Weekly price and charts FlexFoods
Strong weekly Stock price targets for FlexFoods 523672 are 63.72 and 68.26
| Weekly Target 1 | 62.73 |
| Weekly Target 2 | 64.7 |
| Weekly Target 3 | 67.27 |
| Weekly Target 4 | 69.24 |
| Weekly Target 5 | 71.81 |
Weekly price and volumes for Flex Foods
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 66.67 (-0.43%) | 69.00 | 65.30 - 69.84 | 0.6174 times | Fri 03 January 2025 | 66.96 (-6.45%) | 71.97 | 65.80 - 74.00 | 1.3862 times | Fri 27 December 2024 | 71.58 (-3.71%) | 77.20 | 70.30 - 77.20 | 0.9047 times | Fri 20 December 2024 | 74.34 (-11.71%) | 86.59 | 74.00 - 86.60 | 0.8252 times | Fri 13 December 2024 | 84.20 (-4.37%) | 89.00 | 83.20 - 89.80 | 1.3732 times | Fri 06 December 2024 | 88.05 (4.51%) | 84.99 | 84.03 - 92.50 | 2.1931 times | Fri 29 November 2024 | 84.25 (-0.12%) | 86.90 | 80.50 - 87.60 | 0.5768 times | Fri 22 November 2024 | 84.35 (-6.07%) | 89.80 | 82.70 - 93.80 | 0.6977 times | Thu 14 November 2024 | 89.80 (-12.73%) | 103.00 | 88.20 - 104.00 | 0.7164 times | Fri 08 November 2024 | 102.90 (-4.99%) | 109.85 | 102.00 - 109.90 | 0.7093 times | Fri 01 November 2024 | 108.30 (5.66%) | 102.50 | 100.00 - 113.00 | 0.3706 times |
Monthly price and charts FlexFoods
Strong monthly Stock price targets for FlexFoods 523672 are 61.82 and 70.16
| Monthly Target 1 | 60.2 |
| Monthly Target 2 | 63.43 |
| Monthly Target 3 | 68.536666666667 |
| Monthly Target 4 | 71.77 |
| Monthly Target 5 | 76.88 |
Monthly price and volumes Flex Foods
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 66.67 (-6.98%) | 73.64 | 65.30 - 73.64 | 0.4442 times | Tue 31 December 2024 | 71.67 (-14.93%) | 84.99 | 70.20 - 92.50 | 1.7108 times | Fri 29 November 2024 | 84.25 (-19.03%) | 113.00 | 80.50 - 113.00 | 0.8374 times | Thu 31 October 2024 | 104.05 (-17.26%) | 127.15 | 100.00 - 134.80 | 0.9132 times | Mon 30 September 2024 | 125.75 (-11.13%) | 146.45 | 124.00 - 146.45 | 0.5375 times | Fri 30 August 2024 | 141.50 (-9.64%) | 163.90 | 137.00 - 164.00 | 1.1043 times | Wed 31 July 2024 | 156.60 (22.82%) | 133.20 | 118.20 - 161.50 | 1.4264 times | Fri 28 June 2024 | 127.50 (6.87%) | 122.00 | 110.00 - 140.00 | 0.5498 times | Fri 31 May 2024 | 119.30 (-12.41%) | 132.55 | 113.00 - 154.00 | 0.523 times | Tue 30 April 2024 | 136.20 (23.76%) | 115.00 | 103.10 - 150.80 | 1.9533 times | Thu 28 March 2024 | 110.05 (7.31%) | 102.80 | 95.60 - 117.10 | 0.5658 times |
Indicator Analysis of FlexFoods
Please login to view indicator analysis. or View indicator analysis of FlexFoods 523672 on MunafaSutra.com for free
DMA SMA EMA moving averages of Flex Foods 523672
DMA (daily moving average) of Flex Foods 523672
| DMA period | DMA value |
| 5 day DMA | 67.3 |
| 12 day DMA | 69.8 |
| 20 day DMA | 74.29 |
| 35 day DMA | 79.47 |
| 50 day DMA | 85.89 |
| 100 day DMA | 107.59 |
| 150 day DMA | 115.39 |
| 200 day DMA | 116.87 |
EMA (exponential moving average) of Flex Foods 523672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.7 | 68.21 | 68.33 |
| 12 day EMA | 70.43 | 71.11 | 71.68 |
| 20 day EMA | 73.79 | 74.54 | 75.23 |
| 35 day EMA | 79.8 | 80.57 | 81.31 |
| 50 day EMA | 85.81 | 86.59 | 87.35 |
SMA (simple moving average) of Flex Foods 523672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.3 | 68.18 | 68.92 |
| 12 day SMA | 69.8 | 70.44 | 71.2 |
| 20 day SMA | 74.29 | 75.21 | 76.17 |
| 35 day SMA | 79.47 | 80.09 | 80.72 |
| 50 day SMA | 85.89 | 86.61 | 87.4 |
| 100 day SMA | 107.59 | 108.32 | 109.04 |
| 150 day SMA | 115.39 | 115.74 | 116.09 |
| 200 day SMA | 116.87 | 117.04 | 117.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.