Login or Join
HomepageGolkundaDia 523676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golkunda Dia 523676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GolkundaDia
Strong Daily Stock price targets for GolkundaDia 523676 are 218.58 and 232.48
| Daily Target 1 | 208.48 |
| Daily Target 2 | 214.77 |
| Daily Target 3 | 222.38333333333 |
| Daily Target 4 | 228.67 |
| Daily Target 5 | 236.28 |
Daily price and volume Golkunda Dia
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 221.05 (-2.81%) | 220.05 | 216.10 - 230.00 | 1.9372 times | Fri 07 March 2025 | 227.45 (2.41%) | 225.10 | 223.10 - 231.95 | 0.6158 times | Thu 06 March 2025 | 222.10 (-4.86%) | 222.25 | 221.80 - 244.95 | 1.3468 times | Wed 05 March 2025 | 233.45 (3.55%) | 233.90 | 228.20 - 234.00 | 0.4976 times | Tue 04 March 2025 | 225.45 (-2.82%) | 220.40 | 220.40 - 232.95 | 0.976 times | Mon 03 March 2025 | 232.00 (0.32%) | 240.00 | 228.05 - 240.00 | 0.7542 times | Fri 28 February 2025 | 231.25 (-2.16%) | 239.00 | 226.00 - 244.50 | 1.8023 times | Thu 27 February 2025 | 236.35 (0.11%) | 247.30 | 235.05 - 247.30 | 1.0551 times | Tue 25 February 2025 | 236.10 (3.73%) | 224.65 | 224.65 - 238.80 | 0.6942 times | Mon 24 February 2025 | 227.60 (0.29%) | 224.65 | 220.00 - 237.85 | 0.3206 times | Fri 21 February 2025 | 226.95 (-1.22%) | 234.75 | 225.00 - 234.75 | 0.4041 times |
Weekly price and charts GolkundaDia
Strong weekly Stock price targets for GolkundaDia 523676 are 218.58 and 232.48
| Weekly Target 1 | 208.48 |
| Weekly Target 2 | 214.77 |
| Weekly Target 3 | 222.38333333333 |
| Weekly Target 4 | 228.67 |
| Weekly Target 5 | 236.28 |
Weekly price and volumes for Golkunda Dia
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 221.05 (-2.81%) | 220.05 | 216.10 - 230.00 | 0.2715 times | Fri 07 March 2025 | 227.45 (-1.64%) | 240.00 | 220.40 - 244.95 | 0.5873 times | Fri 28 February 2025 | 231.25 (1.89%) | 224.65 | 220.00 - 247.30 | 0.5427 times | Fri 21 February 2025 | 226.95 (-2.41%) | 232.00 | 213.00 - 234.75 | 0.5351 times | Fri 14 February 2025 | 232.55 (-8.88%) | 265.00 | 224.25 - 265.00 | 0.7324 times | Fri 07 February 2025 | 255.20 (10.17%) | 227.95 | 216.60 - 255.20 | 1.006 times | Fri 31 January 2025 | 231.65 (-7.01%) | 236.65 | 209.90 - 237.90 | 1.6579 times | Fri 24 January 2025 | 249.10 (15.4%) | 226.60 | 226.60 - 262.20 | 3.4903 times | Fri 17 January 2025 | 215.85 (16.58%) | 189.90 | 168.85 - 215.85 | 0.8595 times | Fri 10 January 2025 | 185.15 (-4.04%) | 198.00 | 181.00 - 198.00 | 0.3174 times | Fri 03 January 2025 | 192.95 (0.73%) | 191.90 | 182.00 - 199.00 | 0.3273 times |
Monthly price and charts GolkundaDia
Strong monthly Stock price targets for GolkundaDia 523676 are 204.15 and 233
| Monthly Target 1 | 198.52 |
| Monthly Target 2 | 209.78 |
| Monthly Target 3 | 227.36666666667 |
| Monthly Target 4 | 238.63 |
| Monthly Target 5 | 256.22 |
Monthly price and volumes Golkunda Dia
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 221.05 (-4.41%) | 240.00 | 216.10 - 244.95 | 0.1814 times | Fri 28 February 2025 | 231.25 (-0.17%) | 227.95 | 213.00 - 265.00 | 0.5947 times | Fri 31 January 2025 | 231.65 (21.92%) | 190.50 | 168.85 - 262.20 | 1.3756 times | Tue 31 December 2024 | 190.00 (-7.09%) | 213.80 | 182.00 - 227.30 | 0.4074 times | Fri 29 November 2024 | 204.50 (-2.06%) | 205.05 | 175.00 - 227.85 | 0.5041 times | Thu 31 October 2024 | 208.80 (-24.11%) | 279.90 | 203.30 - 291.00 | 1.0637 times | Mon 30 September 2024 | 275.15 (26.94%) | 226.50 | 207.15 - 303.90 | 2.3494 times | Fri 30 August 2024 | 216.75 (4.33%) | 208.70 | 190.05 - 223.70 | 0.8469 times | Wed 31 July 2024 | 207.75 (17.01%) | 177.00 | 171.25 - 234.85 | 2.0232 times | Fri 28 June 2024 | 177.55 (-5.56%) | 194.90 | 169.05 - 194.90 | 0.6536 times | Fri 31 May 2024 | 188.00 (5.41%) | 178.90 | 152.05 - 215.50 | 1.307 times |
Indicator Analysis of GolkundaDia
Please login to view indicator analysis. or View indicator analysis of GolkundaDia 523676 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golkunda Dia 523676
DMA (daily moving average) of Golkunda Dia 523676
| DMA period | DMA value |
| 5 day DMA | 225.9 |
| 12 day DMA | 229.13 |
| 20 day DMA | 230.71 |
| 35 day DMA | 233.13 |
| 50 day DMA | 220.83 |
| 100 day DMA | 218.75 |
| 150 day DMA | 225.2 |
| 200 day DMA | 216.41 |
EMA (exponential moving average) of Golkunda Dia 523676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.59 | 227.86 | 228.07 |
| 12 day EMA | 228.1 | 229.38 | 229.73 |
| 20 day EMA | 228.6 | 229.39 | 229.59 |
| 35 day EMA | 224.1 | 224.28 | 224.09 |
| 50 day EMA | 219.69 | 219.63 | 219.31 |
SMA (simple moving average) of Golkunda Dia 523676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.9 | 228.09 | 228.85 |
| 12 day SMA | 229.13 | 229.68 | 228.83 |
| 20 day SMA | 230.71 | 232.42 | 233.2 |
| 35 day SMA | 233.13 | 232.98 | 232.35 |
| 50 day SMA | 220.83 | 220.24 | 219.59 |
| 100 day SMA | 218.75 | 219.2 | 219.45 |
| 150 day SMA | 225.2 | 225.13 | 225 |
| 200 day SMA | 216.41 | 216.15 | 215.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.