Login or Join
HomepageApcotexInd 523694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apcotex Ind 523694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApcotexInd
Strong Daily Stock price targets for ApcotexInd 523694 are 357.08 and 368.33
| Daily Target 1 | 354.53 |
| Daily Target 2 | 359.62 |
| Daily Target 3 | 365.78333333333 |
| Daily Target 4 | 370.87 |
| Daily Target 5 | 377.03 |
Daily price and volume Apcotex Ind
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 364.70 (0.96%) | 371.95 | 360.70 - 371.95 | 0.2014 times | Mon 13 January 2025 | 361.25 (-1.43%) | 365.00 | 359.05 - 368.85 | 1.2818 times | Fri 10 January 2025 | 366.50 (-2.51%) | 382.35 | 363.55 - 382.35 | 0.6324 times | Thu 09 January 2025 | 375.95 (2.19%) | 369.80 | 369.75 - 381.00 | 1.4169 times | Wed 08 January 2025 | 367.90 (-0.37%) | 372.75 | 365.35 - 372.75 | 0.8097 times | Tue 07 January 2025 | 369.25 (0.79%) | 363.20 | 363.20 - 371.00 | 0.6424 times | Mon 06 January 2025 | 366.35 (-3.77%) | 376.05 | 363.20 - 376.65 | 2.3552 times | Fri 03 January 2025 | 380.70 (0.12%) | 381.25 | 379.70 - 383.25 | 0.2858 times | Thu 02 January 2025 | 380.25 (1.79%) | 389.95 | 374.85 - 389.95 | 1.987 times | Wed 01 January 2025 | 373.55 (-0.45%) | 376.00 | 371.30 - 377.75 | 0.3873 times | Tue 31 December 2024 | 375.25 (2.42%) | 376.00 | 369.40 - 376.90 | 0.3109 times |
Weekly price and charts ApcotexInd
Strong weekly Stock price targets for ApcotexInd 523694 are 355.43 and 368.33
| Weekly Target 1 | 352.33 |
| Weekly Target 2 | 358.52 |
| Weekly Target 3 | 365.23333333333 |
| Weekly Target 4 | 371.42 |
| Weekly Target 5 | 378.13 |
Weekly price and volumes for Apcotex Ind
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 364.70 (-0.49%) | 365.00 | 359.05 - 371.95 | 0.2292 times | Fri 10 January 2025 | 366.50 (-3.73%) | 376.05 | 363.20 - 382.35 | 0.905 times | Fri 03 January 2025 | 380.70 (2.44%) | 376.00 | 364.05 - 389.95 | 0.6258 times | Fri 27 December 2024 | 371.65 (-2.07%) | 387.75 | 369.95 - 394.00 | 0.6411 times | Fri 20 December 2024 | 379.50 (-2.09%) | 397.60 | 375.00 - 416.00 | 2.723 times | Fri 13 December 2024 | 387.60 (-4.26%) | 408.00 | 371.00 - 408.00 | 1.1096 times | Fri 06 December 2024 | 404.85 (8.87%) | 385.45 | 366.90 - 406.00 | 0.9004 times | Fri 29 November 2024 | 371.85 (-3.72%) | 389.00 | 360.00 - 398.00 | 1.9645 times | Fri 22 November 2024 | 386.20 (2.02%) | 385.00 | 371.00 - 400.30 | 0.3234 times | Thu 14 November 2024 | 378.55 (-4.8%) | 395.00 | 376.35 - 395.00 | 0.578 times | Fri 08 November 2024 | 397.65 (0.33%) | 393.00 | 386.00 - 406.65 | 1.3059 times |
Monthly price and charts ApcotexInd
Strong monthly Stock price targets for ApcotexInd 523694 are 346.43 and 377.33
| Monthly Target 1 | 340.33 |
| Monthly Target 2 | 352.52 |
| Monthly Target 3 | 371.23333333333 |
| Monthly Target 4 | 383.42 |
| Monthly Target 5 | 402.13 |
Monthly price and volumes Apcotex Ind
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 364.70 (-2.81%) | 376.00 | 359.05 - 389.95 | 0.2361 times | Tue 31 December 2024 | 375.25 (0.91%) | 385.45 | 364.05 - 416.00 | 0.8541 times | Fri 29 November 2024 | 371.85 (-5.1%) | 394.80 | 360.00 - 406.65 | 0.6428 times | Thu 31 October 2024 | 391.85 (-7.39%) | 422.75 | 380.90 - 453.95 | 0.7539 times | Mon 30 September 2024 | 423.10 (-8.87%) | 464.30 | 419.00 - 467.60 | 1.0427 times | Fri 30 August 2024 | 464.30 (0.75%) | 460.85 | 416.85 - 469.50 | 0.9791 times | Wed 31 July 2024 | 460.85 (5.82%) | 438.20 | 419.25 - 489.00 | 1.4323 times | Fri 28 June 2024 | 435.50 (7.5%) | 407.80 | 383.00 - 465.70 | 1.6753 times | Fri 31 May 2024 | 405.10 (-10.12%) | 451.25 | 398.15 - 454.65 | 1.2763 times | Tue 30 April 2024 | 450.70 (2.28%) | 438.55 | 435.00 - 482.35 | 1.1074 times | Thu 28 March 2024 | 440.65 (-4.77%) | 465.90 | 400.10 - 473.50 | 1.5082 times |
Indicator Analysis of ApcotexInd
Please login to view indicator analysis. or View indicator analysis of ApcotexInd 523694 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apcotex Ind 523694
DMA (daily moving average) of Apcotex Ind 523694
| DMA period | DMA value |
| 5 day DMA | 367.26 |
| 12 day DMA | 370.67 |
| 20 day DMA | 376.01 |
| 35 day DMA | 377.48 |
| 50 day DMA | 381.12 |
| 100 day DMA | 404.84 |
| 150 day DMA | 417.07 |
| 200 day DMA | 420.26 |
EMA (exponential moving average) of Apcotex Ind 523694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.53 | 367.44 | 370.54 |
| 12 day EMA | 370.46 | 371.51 | 373.37 |
| 20 day EMA | 373.51 | 374.44 | 375.83 |
| 35 day EMA | 377.28 | 378.02 | 379.01 |
| 50 day EMA | 380.37 | 381.01 | 381.82 |
SMA (simple moving average) of Apcotex Ind 523694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.26 | 368.17 | 369.19 |
| 12 day SMA | 370.67 | 371.25 | 372.29 |
| 20 day SMA | 376.01 | 376.76 | 378.08 |
| 35 day SMA | 377.48 | 378.2 | 378.91 |
| 50 day SMA | 381.12 | 381.66 | 382.16 |
| 100 day SMA | 404.84 | 405.44 | 406.08 |
| 150 day SMA | 417.07 | 417.31 | 417.54 |
| 200 day SMA | 420.26 | 420.54 | 420.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.