Login or Join
HomepageMastek 523704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastek 523704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mastek
Strong Daily Stock price targets for Mastek 523704 are 3216.93 and 3292.98
| Daily Target 1 | 3162.23 |
| Daily Target 2 | 3195.57 |
| Daily Target 3 | 3238.2833333333 |
| Daily Target 4 | 3271.62 |
| Daily Target 5 | 3314.33 |
Daily price and volume Mastek
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 3228.90 (1.18%) | 3204.95 | 3204.95 - 3281.00 | 0.6219 times | Thu 21 November 2024 | 3191.20 (1.26%) | 3140.05 | 3129.35 - 3220.00 | 1.0549 times | Tue 19 November 2024 | 3151.40 (0.51%) | 3160.05 | 3110.90 - 3261.00 | 1.9546 times | Mon 18 November 2024 | 3135.45 (3.82%) | 3043.35 | 2935.00 - 3166.75 | 1.248 times | Thu 14 November 2024 | 3020.00 (0.27%) | 3049.20 | 2980.00 - 3132.20 | 0.8413 times | Wed 13 November 2024 | 3011.90 (-0.48%) | 3030.00 | 2970.00 - 3099.00 | 1.4334 times | Tue 12 November 2024 | 3026.35 (2.52%) | 2955.00 | 2955.00 - 3186.60 | 1.7205 times | Mon 11 November 2024 | 2952.05 (1.16%) | 2920.00 | 2875.00 - 2986.00 | 0.296 times | Fri 08 November 2024 | 2918.25 (-1.22%) | 2962.00 | 2900.30 - 2988.00 | 0.4601 times | Thu 07 November 2024 | 2954.40 (0.03%) | 2954.00 | 2940.00 - 3050.00 | 0.3693 times | Wed 06 November 2024 | 2953.45 (2.74%) | 2886.00 | 2872.05 - 2974.65 | 0.4756 times |
Weekly price and charts Mastek
Strong weekly Stock price targets for Mastek 523704 are 3081.95 and 3427.95
| Weekly Target 1 | 2802.3 |
| Weekly Target 2 | 3015.6 |
| Weekly Target 3 | 3148.3 |
| Weekly Target 4 | 3361.6 |
| Weekly Target 5 | 3494.3 |
Weekly price and volumes for Mastek
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 3228.90 (6.92%) | 3043.35 | 2935.00 - 3281.00 | 0.7081 times | Thu 14 November 2024 | 3020.00 (3.49%) | 2920.00 | 2875.00 - 3186.60 | 0.6228 times | Fri 08 November 2024 | 2918.25 (0.92%) | 2880.05 | 2840.00 - 3050.00 | 0.2827 times | Fri 01 November 2024 | 2891.70 (9.48%) | 2645.05 | 2626.00 - 2915.00 | 0.1956 times | Fri 25 October 2024 | 2641.35 (-12.49%) | 3058.00 | 2631.30 - 3058.00 | 0.5416 times | Fri 18 October 2024 | 3018.25 (11.23%) | 2715.00 | 2708.40 - 3054.20 | 6.1091 times | Fri 11 October 2024 | 2713.60 (2.79%) | 2631.35 | 2582.60 - 2759.85 | 0.1316 times | Thu 03 October 2024 | 2640.05 (-0.13%) | 2640.00 | 2546.00 - 2681.95 | 0.2499 times | Fri 27 September 2024 | 2643.50 (-0.98%) | 2679.95 | 2612.25 - 2697.35 | 0.185 times | Fri 20 September 2024 | 2669.65 (-1.56%) | 2724.95 | 2606.65 - 2789.60 | 0.9736 times | Fri 13 September 2024 | 2711.90 (-0.44%) | 2750.00 | 2648.50 - 2760.00 | 0.1866 times |
Monthly price and charts Mastek
Strong monthly Stock price targets for Mastek 523704 are 3034.45 and 3475.45
| Monthly Target 1 | 2675.63 |
| Monthly Target 2 | 2952.27 |
| Monthly Target 3 | 3116.6333333333 |
| Monthly Target 4 | 3393.27 |
| Monthly Target 5 | 3557.63 |
Monthly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 3228.90 (11.87%) | 2915.00 | 2840.00 - 3281.00 | 0.4867 times | Thu 31 October 2024 | 2886.20 (11.26%) | 2605.00 | 2546.00 - 3058.00 | 2.1342 times | Mon 30 September 2024 | 2594.05 (-11.72%) | 2941.05 | 2549.95 - 2966.00 | 4.9165 times | Fri 30 August 2024 | 2938.50 (3.69%) | 2790.65 | 2654.70 - 3083.35 | 0.3778 times | Wed 31 July 2024 | 2834.05 (3.94%) | 2715.40 | 2561.95 - 2990.00 | 0.6159 times | Fri 28 June 2024 | 2726.65 (14.6%) | 2435.05 | 2137.25 - 2972.65 | 0.5832 times | Fri 31 May 2024 | 2379.30 (-11.64%) | 2692.60 | 2285.00 - 2714.70 | 0.1428 times | Tue 30 April 2024 | 2692.60 (6.18%) | 2500.65 | 2446.15 - 3100.25 | 0.3039 times | Thu 28 March 2024 | 2535.85 (-13.18%) | 2875.05 | 2480.65 - 2999.60 | 0.13 times | Thu 29 February 2024 | 2920.75 (2.35%) | 2780.55 | 2774.75 - 3147.00 | 0.3089 times | Wed 31 January 2024 | 2853.80 (1.02%) | 2814.85 | 2617.00 - 3066.10 | 0.4211 times |
Indicator Analysis of Mastek
Please login to view indicator analysis. or View indicator analysis of Mastek 523704 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mastek 523704
DMA (daily moving average) of Mastek 523704
| DMA period | DMA value |
| 5 day DMA | 3145.39 |
| 12 day DMA | 3034.83 |
| 20 day DMA | 2943.65 |
| 35 day DMA | 2873.32 |
| 50 day DMA | 2813.5 |
| 100 day DMA | 2818.48 |
| 150 day DMA | 2741.39 |
| 200 day DMA | 2755.1 |
EMA (exponential moving average) of Mastek 523704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3152.96 | 3115 | 3076.91 |
| 12 day EMA | 3058.46 | 3027.48 | 2997.72 |
| 20 day EMA | 2991.7 | 2966.74 | 2943.12 |
| 35 day EMA | 2908.56 | 2889.7 | 2871.95 |
| 50 day EMA | 2843.57 | 2827.85 | 2813.03 |
SMA (simple moving average) of Mastek 523704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3145.39 | 3101.99 | 3069.02 |
| 12 day SMA | 3034.83 | 3006.24 | 2981.28 |
| 20 day SMA | 2943.65 | 2923.37 | 2900.36 |
| 35 day SMA | 2873.32 | 2855.18 | 2839.53 |
| 50 day SMA | 2813.5 | 2802.78 | 2793.43 |
| 100 day SMA | 2818.48 | 2813.23 | 2808.16 |
| 150 day SMA | 2741.39 | 2737.09 | 2733.25 |
| 200 day SMA | 2755.1 | 2753.23 | 2750.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.