Login or Join
HomepageEimcoElecon 523708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eimco Elecon 523708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EimcoElecon
Strong Daily Stock price targets for EimcoElecon 523708 are 2415.5 and 2519.9
| Daily Target 1 | 2394.07 |
| Daily Target 2 | 2436.93 |
| Daily Target 3 | 2498.4666666667 |
| Daily Target 4 | 2541.33 |
| Daily Target 5 | 2602.87 |
Daily price and volume Eimco Elecon
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 2479.80 (-0.65%) | 2499.90 | 2455.60 - 2560.00 | 0.3581 times | Mon 02 December 2024 | 2495.90 (-0.68%) | 2479.45 | 2449.00 - 2555.60 | 0.6993 times | Fri 29 November 2024 | 2512.90 (-3.97%) | 2618.75 | 2479.40 - 2623.90 | 2.7484 times | Thu 28 November 2024 | 2616.70 (6.38%) | 2500.00 | 2465.00 - 2680.40 | 1.1345 times | Wed 27 November 2024 | 2459.70 (-1.04%) | 2470.05 | 2450.00 - 2513.25 | 0.531 times | Tue 26 November 2024 | 2485.45 (-2.14%) | 2461.25 | 2450.00 - 2599.95 | 0.4694 times | Mon 25 November 2024 | 2539.70 (-1.32%) | 2649.00 | 2510.00 - 2677.05 | 1.0561 times | Fri 22 November 2024 | 2573.75 (8.52%) | 2365.25 | 2365.25 - 2608.80 | 0.5136 times | Thu 21 November 2024 | 2371.65 (1.64%) | 2350.00 | 2283.70 - 2441.95 | 2.0618 times | Tue 19 November 2024 | 2333.45 (0.73%) | 2381.55 | 2284.55 - 2393.50 | 0.4278 times | Mon 18 November 2024 | 2316.60 (-3.68%) | 2335.00 | 2305.35 - 2415.95 | 0.6605 times |
Weekly price and charts EimcoElecon
Strong weekly Stock price targets for EimcoElecon 523708 are 2464.4 and 2575.4
| Weekly Target 1 | 2385.27 |
| Weekly Target 2 | 2432.53 |
| Weekly Target 3 | 2496.2666666667 |
| Weekly Target 4 | 2543.53 |
| Weekly Target 5 | 2607.27 |
Weekly price and volumes for Eimco Elecon
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 2479.80 (-1.32%) | 2479.45 | 2449.00 - 2560.00 | 0.3211 times | Fri 29 November 2024 | 2512.90 (-2.36%) | 2649.00 | 2450.00 - 2680.40 | 1.8034 times | Fri 22 November 2024 | 2573.75 (7.01%) | 2335.00 | 2283.70 - 2608.80 | 1.1124 times | Thu 14 November 2024 | 2405.05 (-5.38%) | 2503.05 | 2314.30 - 2538.25 | 0.886 times | Fri 08 November 2024 | 2541.90 (-4.81%) | 2891.00 | 2522.00 - 2891.00 | 0.6566 times | Fri 01 November 2024 | 2670.25 (3.81%) | 2625.00 | 2486.90 - 2687.45 | 0.8278 times | Fri 25 October 2024 | 2572.30 (-11.84%) | 2850.00 | 2451.25 - 2850.00 | 1.5467 times | Fri 18 October 2024 | 2917.90 (-3.58%) | 3061.00 | 2917.90 - 3394.75 | 1.7769 times | Fri 11 October 2024 | 3026.35 (2.61%) | 2939.10 | 2751.05 - 3079.95 | 0.6344 times | Thu 03 October 2024 | 2949.35 (6.49%) | 2781.00 | 2770.00 - 3065.50 | 0.4349 times | Fri 27 September 2024 | 2769.50 (-0.38%) | 2780.00 | 2651.55 - 2820.00 | 0.9391 times |
Monthly price and charts EimcoElecon
Strong monthly Stock price targets for EimcoElecon 523708 are 2464.4 and 2575.4
| Monthly Target 1 | 2385.27 |
| Monthly Target 2 | 2432.53 |
| Monthly Target 3 | 2496.2666666667 |
| Monthly Target 4 | 2543.53 |
| Monthly Target 5 | 2607.27 |
Monthly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 2479.80 (-1.32%) | 2479.45 | 2449.00 - 2560.00 | 0.0566 times | Fri 29 November 2024 | 2512.90 (-3.69%) | 2661.45 | 2283.70 - 2891.00 | 0.7979 times | Thu 31 October 2024 | 2609.25 (-8.1%) | 2917.00 | 2451.25 - 3394.75 | 0.8735 times | Mon 30 September 2024 | 2839.30 (-3.89%) | 3101.50 | 2651.55 - 3256.90 | 0.8995 times | Fri 30 August 2024 | 2954.15 (-9.13%) | 3251.00 | 2603.00 - 3251.00 | 0.9524 times | Wed 31 July 2024 | 3251.00 (36.4%) | 2419.85 | 2339.00 - 3465.00 | 1.6347 times | Fri 28 June 2024 | 2383.50 (26.27%) | 1800.05 | 1800.05 - 2662.20 | 1.2939 times | Fri 31 May 2024 | 1887.55 (-15.94%) | 2199.95 | 1855.00 - 2298.10 | 0.9894 times | Tue 30 April 2024 | 2245.55 (47.53%) | 1557.90 | 1538.60 - 2414.00 | 1.9873 times | Thu 28 March 2024 | 1522.10 (16.87%) | 1337.80 | 1301.20 - 1580.50 | 0.515 times | Thu 29 February 2024 | 1302.40 (-8.19%) | 1439.95 | 1280.00 - 1574.00 | 0.6727 times |
Indicator Analysis of EimcoElecon
Please login to view indicator analysis. or View indicator analysis of EimcoElecon 523708 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eimco Elecon 523708
DMA (daily moving average) of Eimco Elecon 523708
| DMA period | DMA value |
| 5 day DMA | 2513 |
| 12 day DMA | 2465.89 |
| 20 day DMA | 2488.39 |
| 35 day DMA | 2615.94 |
| 50 day DMA | 2685.88 |
| 100 day DMA | 2818.47 |
| 150 day DMA | 2595.63 |
| 200 day DMA | 2337.35 |
EMA (exponential moving average) of Eimco Elecon 523708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2500.14 | 2510.31 | 2517.51 |
| 12 day EMA | 2497.07 | 2500.21 | 2500.99 |
| 20 day EMA | 2520.34 | 2524.61 | 2527.63 |
| 35 day EMA | 2593.19 | 2599.87 | 2605.99 |
| 50 day EMA | 2683.49 | 2691.8 | 2699.79 |
SMA (simple moving average) of Eimco Elecon 523708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2513 | 2514.13 | 2522.89 |
| 12 day SMA | 2465.89 | 2455.47 | 2447.74 |
| 20 day SMA | 2488.39 | 2497.91 | 2503.58 |
| 35 day SMA | 2615.94 | 2631.56 | 2646.38 |
| 50 day SMA | 2685.88 | 2692.41 | 2699.25 |
| 100 day SMA | 2818.47 | 2819.72 | 2821.58 |
| 150 day SMA | 2595.63 | 2593.49 | 2590.55 |
| 200 day SMA | 2337.35 | 2332.45 | 2327.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.