Login or Join
HomepageSayajiHotel 523710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sayaji Hotel 523710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SayajiHotel
Strong Daily Stock price targets for SayajiHotel 523710 are 334.38 and 377.83
| Daily Target 1 | 322.28 |
| Daily Target 2 | 346.47 |
| Daily Target 3 | 365.73333333333 |
| Daily Target 4 | 389.92 |
| Daily Target 5 | 409.18 |
Daily price and volume Sayaji Hotel
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 370.65 (9.66%) | 377.00 | 341.55 - 385.00 | 8.8549 times | Thu 09 January 2025 | 338.00 (3.97%) | 338.00 | 338.00 - 338.00 | 0.0039 times | Wed 08 January 2025 | 325.10 (-2.81%) | 336.00 | 323.30 - 336.00 | 0.2278 times | Tue 07 January 2025 | 334.50 (-0.03%) | 334.50 | 334.50 - 334.50 | 0.0019 times | Mon 06 January 2025 | 334.60 (-3.17%) | 338.65 | 326.95 - 340.00 | 0.1967 times | Fri 03 January 2025 | 345.55 (-0.68%) | 347.85 | 332.00 - 347.85 | 0.0857 times | Thu 02 January 2025 | 347.90 (3.9%) | 349.00 | 347.90 - 349.00 | 0.0253 times | Wed 01 January 2025 | 334.85 (0.9%) | 332.00 | 332.00 - 335.00 | 0.0935 times | Tue 31 December 2024 | 331.85 (-1.53%) | 337.00 | 321.85 - 337.00 | 0.2434 times | Mon 30 December 2024 | 337.00 (1.44%) | 332.20 | 327.05 - 347.50 | 0.2668 times | Fri 27 December 2024 | 332.20 (-2.29%) | 340.00 | 332.00 - 340.00 | 0.0195 times |
Weekly price and charts SayajiHotel
Strong weekly Stock price targets for SayajiHotel 523710 are 346.98 and 408.68
| Weekly Target 1 | 297.95 |
| Weekly Target 2 | 334.3 |
| Weekly Target 3 | 359.65 |
| Weekly Target 4 | 396 |
| Weekly Target 5 | 421.35 |
Weekly price and volumes for Sayaji Hotel
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 370.65 (7.26%) | 338.65 | 323.30 - 385.00 | 3.6129 times | Fri 03 January 2025 | 345.55 (4.02%) | 332.20 | 321.85 - 349.00 | 0.2781 times | Fri 27 December 2024 | 332.20 (-0.15%) | 332.70 | 332.00 - 340.30 | 0.0258 times | Fri 20 December 2024 | 332.70 (-0.57%) | 343.00 | 332.05 - 351.00 | 0.3584 times | Fri 13 December 2024 | 334.60 (-2.94%) | 344.75 | 331.05 - 350.00 | 0.3592 times | Fri 06 December 2024 | 344.75 (1.1%) | 353.45 | 335.00 - 359.00 | 0.8964 times | Fri 29 November 2024 | 341.00 (-1.17%) | 351.95 | 340.00 - 354.75 | 0.5638 times | Fri 22 November 2024 | 345.05 (-3.62%) | 358.00 | 345.00 - 381.70 | 0.535 times | Thu 14 November 2024 | 358.00 (-6.01%) | 385.00 | 355.00 - 385.00 | 0.5592 times | Fri 08 November 2024 | 380.90 (13.36%) | 340.00 | 340.00 - 400.00 | 2.8112 times | Fri 01 November 2024 | 336.00 (2.53%) | 332.00 | 331.10 - 340.00 | 0.3683 times |
Monthly price and charts SayajiHotel
Strong monthly Stock price targets for SayajiHotel 523710 are 346.98 and 408.68
| Monthly Target 1 | 297.95 |
| Monthly Target 2 | 334.3 |
| Monthly Target 3 | 359.65 |
| Monthly Target 4 | 396 |
| Monthly Target 5 | 421.35 |
Monthly price and volumes Sayaji Hotel
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 370.65 (11.69%) | 332.00 | 323.30 - 385.00 | 0.207 times | Tue 31 December 2024 | 331.85 (-2.68%) | 353.45 | 321.85 - 359.00 | 0.1031 times | Fri 29 November 2024 | 341.00 (1.49%) | 336.00 | 336.00 - 400.00 | 0.2516 times | Thu 31 October 2024 | 336.00 (-4.67%) | 364.40 | 310.60 - 395.50 | 0.3639 times | Mon 30 September 2024 | 352.45 (-7.52%) | 375.05 | 351.10 - 398.00 | 0.4527 times | Fri 30 August 2024 | 381.10 (-3.16%) | 399.95 | 367.60 - 414.00 | 0.7128 times | Wed 31 July 2024 | 393.55 (7.84%) | 360.00 | 347.70 - 409.95 | 2.9013 times | Fri 28 June 2024 | 364.95 (25.26%) | 304.85 | 275.75 - 425.00 | 4.1421 times | Fri 31 May 2024 | 291.35 (-11.44%) | 333.95 | 276.20 - 336.80 | 0.4794 times | Tue 30 April 2024 | 329.00 (14.61%) | 282.25 | 282.25 - 345.10 | 0.386 times | Thu 28 March 2024 | 287.05 (-11.38%) | 321.05 | 261.45 - 336.95 | 0.6557 times |
Indicator Analysis of SayajiHotel
Please login to view indicator analysis. or View indicator analysis of SayajiHotel 523710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sayaji Hotel 523710
DMA (daily moving average) of Sayaji Hotel 523710
| DMA period | DMA value |
| 5 day DMA | 340.57 |
| 12 day DMA | 339.35 |
| 20 day DMA | 338.69 |
| 35 day DMA | 341.32 |
| 50 day DMA | 345.15 |
| 100 day DMA | 355.69 |
| 150 day DMA | 358.42 |
| 200 day DMA | 345.25 |
EMA (exponential moving average) of Sayaji Hotel 523710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.82 | 334.91 | 333.37 |
| 12 day EMA | 341.63 | 336.35 | 336.05 |
| 20 day EMA | 340.84 | 337.7 | 337.67 |
| 35 day EMA | 342.02 | 340.33 | 340.47 |
| 50 day EMA | 344.08 | 343 | 343.2 |
SMA (simple moving average) of Sayaji Hotel 523710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.57 | 335.55 | 337.53 |
| 12 day SMA | 339.35 | 336.13 | 335.69 |
| 20 day SMA | 338.69 | 337.11 | 337.06 |
| 35 day SMA | 341.32 | 341.5 | 342.62 |
| 50 day SMA | 345.15 | 344.38 | 344.17 |
| 100 day SMA | 355.69 | 355.88 | 356.46 |
| 150 day SMA | 358.42 | 357.89 | 357.54 |
| 200 day SMA | 345.25 | 344.88 | 344.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.