Login or Join
HomepageJmgCorp 523712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jmg Corp 523712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JmgCorp
Strong Daily Stock price targets for JmgCorp 523712 are 5.1 and 5.2
| Daily Target 1 | 5.08 |
| Daily Target 2 | 5.12 |
| Daily Target 3 | 5.1833333333333 |
| Daily Target 4 | 5.22 |
| Daily Target 5 | 5.28 |
Daily price and volume Jmg Corp
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 5.15 (-4.98%) | 5.25 | 5.15 - 5.25 | 0.5675 times | Thu 09 January 2025 | 5.42 (-4.91%) | 5.42 | 5.42 - 5.42 | 0.6769 times | Wed 08 January 2025 | 5.70 (-4.84%) | 5.70 | 5.70 - 5.70 | 0.0041 times | Tue 07 January 2025 | 5.99 (-2.12%) | 6.11 | 5.82 - 6.11 | 0.1013 times | Mon 06 January 2025 | 6.12 (-4.97%) | 6.40 | 6.12 - 6.40 | 0.4094 times | Fri 03 January 2025 | 6.44 (-0.16%) | 6.44 | 6.44 - 6.44 | 0.0041 times | Thu 02 January 2025 | 6.45 (3.2%) | 5.95 | 5.94 - 6.53 | 2.4118 times | Wed 01 January 2025 | 6.25 (4.17%) | 5.70 | 5.70 - 6.29 | 2.9266 times | Tue 31 December 2024 | 6.00 (-4.91%) | 6.00 | 6.00 - 6.00 | 0.0405 times | Mon 30 December 2024 | 6.31 (4.99%) | 5.71 | 5.71 - 6.31 | 2.8577 times | Fri 27 December 2024 | 6.01 (-4.91%) | 6.01 | 6.01 - 6.01 | 1.0174 times |
Weekly price and charts JmgCorp
Strong weekly Stock price targets for JmgCorp 523712 are 4.53 and 5.78
| Weekly Target 1 | 4.32 |
| Weekly Target 2 | 4.73 |
| Weekly Target 3 | 5.5666666666667 |
| Weekly Target 4 | 5.98 |
| Weekly Target 5 | 6.82 |
Weekly price and volumes for Jmg Corp
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 5.15 (-20.03%) | 6.40 | 5.15 - 6.40 | 0.0996 times | Fri 03 January 2025 | 6.44 (7.15%) | 5.71 | 5.70 - 6.53 | 0.4665 times | Fri 27 December 2024 | 6.01 (-16.18%) | 6.92 | 6.01 - 7.00 | 0.1159 times | Fri 20 December 2024 | 7.17 (8.14%) | 6.96 | 6.33 - 7.59 | 0.4793 times | Fri 13 December 2024 | 6.63 (-3.35%) | 6.52 | 5.89 - 7.17 | 2.4491 times | Fri 06 December 2024 | 6.86 (-9.38%) | 7.42 | 6.86 - 7.42 | 0.0298 times | Fri 29 November 2024 | 7.57 (-9.34%) | 8.51 | 7.57 - 8.51 | 0.3336 times | Fri 22 November 2024 | 8.35 (4.38%) | 8.16 | 8.16 - 8.64 | 5.9631 times | Thu 14 November 2024 | 8.00 (7.53%) | 7.58 | 7.58 - 8.00 | 0.0475 times | Fri 08 November 2024 | 7.44 (7.98%) | 7.02 | 7.02 - 7.44 | 0.0156 times | Thu 31 October 2024 | 6.89 (3.92%) | 6.76 | 6.76 - 6.89 | 0.0014 times |
Monthly price and charts JmgCorp
Strong monthly Stock price targets for JmgCorp 523712 are 4.46 and 5.84
| Monthly Target 1 | 4.23 |
| Monthly Target 2 | 4.69 |
| Monthly Target 3 | 5.61 |
| Monthly Target 4 | 6.07 |
| Monthly Target 5 | 6.99 |
Monthly price and volumes Jmg Corp
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 5.15 (-14.17%) | 5.70 | 5.15 - 6.53 | 0.3984 times | Tue 31 December 2024 | 6.00 (-20.74%) | 7.42 | 5.71 - 7.59 | 3.209 times | Fri 29 November 2024 | 7.57 (9.87%) | 7.02 | 7.02 - 8.64 | 6.3024 times | Thu 31 October 2024 | 6.89 (18.79%) | 5.91 | 5.91 - 6.89 | 0.0191 times | Fri 27 September 2024 | 5.80 (118.05%) | 2.79 | 2.79 - 5.80 | 0.0271 times | Thu 29 August 2024 | 2.66 (20.91%) | 2.31 | 2.31 - 2.66 | 0.003 times | Mon 15 July 2024 | 2.20 (4.76%) | 2.20 | 2.20 - 2.20 | 0.0005 times | Wed 29 May 2024 | 2.10 (9.95%) | 2.00 | 2.00 - 2.10 | 0.002 times | Fri 05 April 2024 | 1.91 (-0.52%) | 2.01 | 1.91 - 2.01 | 0.0036 times | Fri 22 March 2024 | 1.92 (-13.12%) | 2.10 | 1.92 - 2.10 | 0.035 times | Mon 29 January 2024 | 2.21 (0%) | 2.21 | 2.21 - 2.21 | 0.0007 times |
Indicator Analysis of JmgCorp
Please login to view indicator analysis. or View indicator analysis of JmgCorp 523712 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jmg Corp 523712
DMA (daily moving average) of Jmg Corp 523712
| DMA period | DMA value |
| 5 day DMA | 5.68 |
| 12 day DMA | 6.01 |
| 20 day DMA | 6.38 |
| 35 day DMA | 6.77 |
| 50 day DMA | 6.98 |
| 100 day DMA | 5.08 |
| 150 day DMA | 3.91 |
| 200 day DMA | 3.17 |
EMA (exponential moving average) of Jmg Corp 523712
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.6 | 5.83 | 6.03 |
| 12 day EMA | 5.99 | 6.14 | 6.27 |
| 20 day EMA | 6.24 | 6.35 | 6.45 |
| 35 day EMA | 6.54 | 6.62 | 6.69 |
| 50 day EMA | 6.77 | 6.84 | 6.9 |
SMA (simple moving average) of Jmg Corp 523712
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.68 | 5.93 | 6.14 |
| 12 day SMA | 6.01 | 6.14 | 6.27 |
| 20 day SMA | 6.38 | 6.46 | 6.52 |
| 35 day SMA | 6.77 | 6.87 | 6.95 |
| 50 day SMA | 6.98 | 7 | 7.02 |
| 100 day SMA | 5.08 | 5.04 | 5.01 |
| 150 day SMA | 3.91 | 3.88 | 3.85 |
| 200 day SMA | 3.17 | 3.15 | 3.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.