Login or Join
HomepageAshianaHou 523716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Hou 523716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshianaHou
Strong Daily Stock price targets for AshianaHou 523716 are 326.6 and 340.9
| Daily Target 1 | 323.88 |
| Daily Target 2 | 329.32 |
| Daily Target 3 | 338.18333333333 |
| Daily Target 4 | 343.62 |
| Daily Target 5 | 352.48 |
Daily price and volume Ashiana Hou
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 334.75 (-0.45%) | 342.00 | 332.75 - 347.05 | 0.3931 times | Mon 13 January 2025 | 336.25 (-5.61%) | 355.80 | 328.50 - 358.60 | 1.17 times | Fri 10 January 2025 | 356.25 (-5.72%) | 381.90 | 354.45 - 381.90 | 0.7464 times | Thu 09 January 2025 | 377.85 (-3.59%) | 389.20 | 374.90 - 391.00 | 0.7859 times | Wed 08 January 2025 | 391.90 (7.64%) | 380.00 | 379.65 - 395.90 | 4.3652 times | Tue 07 January 2025 | 364.10 (0.51%) | 370.00 | 360.20 - 371.95 | 0.4792 times | Mon 06 January 2025 | 362.25 (-0.93%) | 374.45 | 359.10 - 375.70 | 0.8112 times | Fri 03 January 2025 | 365.65 (5.51%) | 364.85 | 350.00 - 379.00 | 0.7769 times | Thu 02 January 2025 | 346.55 (-1.94%) | 357.75 | 345.10 - 357.75 | 0.2767 times | Wed 01 January 2025 | 353.40 (1.58%) | 354.25 | 342.20 - 354.50 | 0.1954 times | Tue 31 December 2024 | 347.90 (-6.02%) | 368.35 | 343.90 - 368.35 | 0.3457 times |
Weekly price and charts AshianaHou
Strong weekly Stock price targets for AshianaHou 523716 are 316.58 and 346.68
| Weekly Target 1 | 310.52 |
| Weekly Target 2 | 322.63 |
| Weekly Target 3 | 340.61666666667 |
| Weekly Target 4 | 352.73 |
| Weekly Target 5 | 370.72 |
Weekly price and volumes for Ashiana Hou
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 334.75 (-6.04%) | 355.80 | 328.50 - 358.60 | 0.801 times | Fri 10 January 2025 | 356.25 (-2.57%) | 374.45 | 354.45 - 395.90 | 3.6835 times | Fri 03 January 2025 | 365.65 (4.68%) | 354.95 | 342.20 - 379.00 | 1.253 times | Fri 27 December 2024 | 349.30 (3.82%) | 332.05 | 326.90 - 366.80 | 0.508 times | Fri 20 December 2024 | 336.45 (3.33%) | 325.65 | 325.15 - 359.00 | 1.8985 times | Fri 13 December 2024 | 325.60 (-1.3%) | 335.20 | 310.45 - 338.15 | 0.1921 times | Fri 06 December 2024 | 329.90 (4.48%) | 320.55 | 311.30 - 337.35 | 0.6626 times | Fri 29 November 2024 | 315.75 (4.12%) | 309.35 | 303.25 - 319.95 | 0.2932 times | Fri 22 November 2024 | 303.25 (0.36%) | 301.00 | 300.30 - 323.95 | 0.3994 times | Thu 14 November 2024 | 302.15 (-1.92%) | 315.90 | 290.40 - 318.65 | 0.3086 times | Fri 08 November 2024 | 308.05 (1.3%) | 304.95 | 302.30 - 329.05 | 0.465 times |
Monthly price and charts AshianaHou
Strong monthly Stock price targets for AshianaHou 523716 are 297.93 and 365.33
| Monthly Target 1 | 285.65 |
| Monthly Target 2 | 310.2 |
| Monthly Target 3 | 353.05 |
| Monthly Target 4 | 377.6 |
| Monthly Target 5 | 420.45 |
Monthly price and volumes Ashiana Hou
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 334.75 (-3.78%) | 354.25 | 328.50 - 395.90 | 0.9724 times | Tue 31 December 2024 | 347.90 (10.18%) | 320.55 | 310.45 - 375.00 | 0.7351 times | Fri 29 November 2024 | 315.75 (1.69%) | 316.75 | 290.40 - 329.05 | 0.2863 times | Thu 31 October 2024 | 310.50 (-5.29%) | 326.30 | 290.65 - 331.55 | 0.4078 times | Mon 30 September 2024 | 327.85 (-0.76%) | 350.50 | 315.00 - 375.55 | 0.4444 times | Fri 30 August 2024 | 330.35 (-16.8%) | 395.05 | 326.10 - 400.10 | 0.4788 times | Wed 31 July 2024 | 397.05 (-4.84%) | 430.00 | 375.85 - 450.00 | 2.3063 times | Fri 28 June 2024 | 417.25 (20.24%) | 350.25 | 312.65 - 468.00 | 1.1239 times | Fri 31 May 2024 | 347.00 (-6.77%) | 375.45 | 340.80 - 394.95 | 0.8017 times | Tue 30 April 2024 | 372.20 (35.52%) | 279.90 | 272.65 - 399.25 | 2.4433 times | Thu 28 March 2024 | 274.65 (-11.26%) | 309.55 | 268.90 - 320.00 | 0.4813 times |
Indicator Analysis of AshianaHou
Please login to view indicator analysis. or View indicator analysis of AshianaHou 523716 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashiana Hou 523716
DMA (daily moving average) of Ashiana Hou 523716
| DMA period | DMA value |
| 5 day DMA | 359.4 |
| 12 day DMA | 358.92 |
| 20 day DMA | 349.9 |
| 35 day DMA | 338.47 |
| 50 day DMA | 329.13 |
| 100 day DMA | 326.78 |
| 150 day DMA | 351.96 |
| 200 day DMA | 351.24 |
EMA (exponential moving average) of Ashiana Hou 523716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.54 | 356.93 | 367.27 |
| 12 day EMA | 353.12 | 356.46 | 360.13 |
| 20 day EMA | 349.3 | 350.83 | 352.36 |
| 35 day EMA | 340.21 | 340.53 | 340.78 |
| 50 day EMA | 330.22 | 330.04 | 329.79 |
SMA (simple moving average) of Ashiana Hou 523716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.4 | 365.27 | 370.47 |
| 12 day SMA | 358.92 | 360.13 | 359.45 |
| 20 day SMA | 349.9 | 350.88 | 350.35 |
| 35 day SMA | 338.47 | 337.59 | 336.65 |
| 50 day SMA | 329.13 | 328.65 | 328.16 |
| 100 day SMA | 326.78 | 326.96 | 327.11 |
| 150 day SMA | 351.96 | 352.19 | 352.29 |
| 200 day SMA | 351.24 | 350.95 | 350.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.