Login or Join
HomepageSvamSoftwar 523722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svam Softwar 523722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SvamSoftwar
Strong Daily Stock price targets for SvamSoftwar 523722 are 10.95 and 11.37
| Daily Target 1 | 10.6 |
| Daily Target 2 | 10.88 |
| Daily Target 3 | 11.02 |
| Daily Target 4 | 11.3 |
| Daily Target 5 | 11.44 |
Daily price and volume Svam Softwar
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 11.16 (1.92%) | 10.74 | 10.74 - 11.16 | 0.9464 times | Thu 26 December 2024 | 10.95 (-1.97%) | 10.96 | 10.95 - 10.96 | 0.0615 times | Tue 24 December 2024 | 11.17 (-1.93%) | 11.61 | 11.17 - 11.61 | 0.5765 times | Mon 23 December 2024 | 11.39 (1.97%) | 11.39 | 11.39 - 11.39 | 0.453 times | Fri 20 December 2024 | 11.17 (1.92%) | 11.17 | 11.17 - 11.17 | 0.1933 times | Thu 19 December 2024 | 10.96 (1.95%) | 10.54 | 10.54 - 10.96 | 1.5644 times | Wed 18 December 2024 | 10.75 (1.99%) | 10.75 | 10.75 - 10.75 | 0.5349 times | Tue 17 December 2024 | 10.54 (1.93%) | 10.14 | 10.14 - 10.54 | 3.5374 times | Mon 16 December 2024 | 10.34 (-1.99%) | 10.34 | 10.34 - 10.34 | 1.1683 times | Fri 13 December 2024 | 10.55 (-1.95%) | 10.55 | 10.55 - 10.55 | 0.9642 times | Thu 12 December 2024 | 10.76 (1.99%) | 10.76 | 10.76 - 10.76 | 0.2195 times |
Weekly price and charts SvamSoftwar
Strong weekly Stock price targets for SvamSoftwar 523722 are 10.52 and 11.39
| Weekly Target 1 | 10.3 |
| Weekly Target 2 | 10.73 |
| Weekly Target 3 | 11.17 |
| Weekly Target 4 | 11.6 |
| Weekly Target 5 | 12.04 |
Weekly price and volumes for Svam Softwar
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 11.16 (-0.09%) | 11.39 | 10.74 - 11.61 | 0.5688 times | Fri 20 December 2024 | 11.17 (5.88%) | 10.34 | 10.14 - 11.17 | 1.9538 times | Fri 13 December 2024 | 10.55 (5.92%) | 10.15 | 10.15 - 10.76 | 0.6423 times | Fri 06 December 2024 | 9.96 (10.18%) | 9.22 | 9.22 - 9.96 | 3.3304 times | Fri 29 November 2024 | 9.04 (10.11%) | 8.37 | 8.37 - 9.04 | 0.1637 times | Fri 22 November 2024 | 8.21 (8.03%) | 7.75 | 7.75 - 8.21 | 0.2597 times | Thu 14 November 2024 | 7.60 (3.83%) | 7.46 | 7.04 - 7.60 | 1.1198 times | Fri 08 November 2024 | 7.32 (27.08%) | 5.76 | 5.76 - 7.32 | 0.6891 times | Thu 31 October 2024 | 5.76 (5.88%) | 5.71 | 5.61 - 6.09 | 0.5926 times | Fri 25 October 2024 | 5.44 (8.8%) | 5.01 | 4.85 - 5.53 | 0.6798 times | Fri 18 October 2024 | 5.00 (20.19%) | 4.36 | 4.16 - 5.00 | 0.615 times |
Monthly price and charts SvamSoftwar
Strong monthly Stock price targets for SvamSoftwar 523722 are 10.19 and 12.58
| Monthly Target 1 | 8.27 |
| Monthly Target 2 | 9.72 |
| Monthly Target 3 | 10.663333333333 |
| Monthly Target 4 | 12.11 |
| Monthly Target 5 | 13.05 |
Monthly price and volumes Svam Softwar
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 11.16 (23.45%) | 9.22 | 9.22 - 11.61 | 4.2361 times | Fri 29 November 2024 | 9.04 (56.94%) | 5.76 | 5.76 - 9.04 | 1.4559 times | Thu 31 October 2024 | 5.76 (76.15%) | 3.22 | 2.81 - 6.09 | 1.6642 times | Mon 30 September 2024 | 3.27 (-6.84%) | 3.68 | 3.11 - 3.71 | 0.7042 times | Fri 30 August 2024 | 3.51 (7.67%) | 3.26 | 3.08 - 3.71 | 0.3594 times | Wed 31 July 2024 | 3.26 (5.16%) | 3.10 | 2.98 - 3.99 | 0.4295 times | Fri 28 June 2024 | 3.10 (-3.43%) | 3.27 | 2.84 - 3.27 | 0.1855 times | Fri 31 May 2024 | 3.21 (4.22%) | 3.08 | 2.59 - 3.59 | 0.1972 times | Tue 30 April 2024 | 3.08 (0.33%) | 3.07 | 3.01 - 3.83 | 0.2267 times | Thu 28 March 2024 | 3.07 (-8.36%) | 3.35 | 2.76 - 3.46 | 0.5412 times | Thu 29 February 2024 | 3.35 (-34.57%) | 5.37 | 3.35 - 5.37 | 0.5468 times |
Indicator Analysis of SvamSoftwar
Please login to view indicator analysis. or View indicator analysis of SvamSoftwar 523722 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svam Softwar 523722
DMA (daily moving average) of Svam Softwar 523722
| DMA period | DMA value |
| 5 day DMA | 11.17 |
| 12 day DMA | 10.86 |
| 20 day DMA | 10.39 |
| 35 day DMA | 9.28 |
| 50 day DMA | 8.11 |
| 100 day DMA | 5.76 |
| 150 day DMA | 4.91 |
| 200 day DMA | 4.48 |
EMA (exponential moving average) of Svam Softwar 523722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.07 | 11.03 | 11.07 |
| 12 day EMA | 10.77 | 10.7 | 10.65 |
| 20 day EMA | 10.26 | 10.17 | 10.09 |
| 35 day EMA | 9.2 | 9.08 | 8.97 |
| 50 day EMA | 8.07 | 7.94 | 7.82 |
SMA (simple moving average) of Svam Softwar 523722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.17 | 11.13 | 11.09 |
| 12 day SMA | 10.86 | 10.79 | 10.72 |
| 20 day SMA | 10.39 | 10.27 | 10.16 |
| 35 day SMA | 9.28 | 9.14 | 9 |
| 50 day SMA | 8.11 | 7.98 | 7.84 |
| 100 day SMA | 5.76 | 5.68 | 5.6 |
| 150 day SMA | 4.91 | 4.86 | 4.8 |
| 200 day SMA | 4.48 | 4.44 | 4.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.