Login or Join
HomepageEcoBoard 523732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eco Board 523732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EcoBoard
Strong Daily Stock price targets for EcoBoard 523732 are 40.02 and 40.02
| Daily Target 1 | 40.02 |
| Daily Target 2 | 40.02 |
| Daily Target 3 | 40.02 |
| Daily Target 4 | 40.02 |
| Daily Target 5 | 40.02 |
Daily price and volume Eco Board
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 40.02 (-4.99%) | 40.02 | 40.02 - 40.02 | 0.0157 times | Fri 03 January 2025 | 42.12 (4.15%) | 38.50 | 38.42 - 42.46 | 1.5707 times | Thu 02 January 2025 | 40.44 (4.98%) | 40.44 | 40.44 - 40.44 | 1.4344 times | Wed 01 January 2025 | 38.52 (18.45%) | 33.90 | 32.50 - 38.99 | 2.9054 times | Tue 31 December 2024 | 32.52 (11.94%) | 31.41 | 29.25 - 34.00 | 1.338 times | Mon 30 December 2024 | 29.05 (2.36%) | 28.49 | 28.49 - 32.69 | 1.2144 times | Fri 27 December 2024 | 28.38 (0.28%) | 28.49 | 27.49 - 29.25 | 0.3509 times | Thu 26 December 2024 | 28.30 (1.18%) | 27.99 | 27.51 - 29.40 | 0.4198 times | Tue 24 December 2024 | 27.97 (0.5%) | 27.99 | 27.16 - 28.39 | 0.1993 times | Mon 23 December 2024 | 27.83 (3.27%) | 27.49 | 27.00 - 28.43 | 0.5515 times | Fri 20 December 2024 | 26.95 (-2.64%) | 29.43 | 26.32 - 29.43 | 0.2576 times |
Weekly price and charts EcoBoard
Strong weekly Stock price targets for EcoBoard 523732 are 40.02 and 40.02
| Weekly Target 1 | 40.02 |
| Weekly Target 2 | 40.02 |
| Weekly Target 3 | 40.02 |
| Weekly Target 4 | 40.02 |
| Weekly Target 5 | 40.02 |
Weekly price and volumes for Eco Board
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 40.02 (-4.99%) | 40.02 | 40.02 - 40.02 | 0.0037 times | Fri 03 January 2025 | 42.12 (48.41%) | 28.49 | 28.49 - 42.46 | 1.9733 times | Fri 27 December 2024 | 28.38 (5.31%) | 27.49 | 27.00 - 29.40 | 0.3548 times | Fri 20 December 2024 | 26.95 (-0.63%) | 27.12 | 26.32 - 29.43 | 0.2524 times | Fri 13 December 2024 | 27.12 (-1.13%) | 27.99 | 25.10 - 29.44 | 0.2208 times | Fri 06 December 2024 | 27.43 (-0.25%) | 27.01 | 26.80 - 29.99 | 0.4166 times | Fri 29 November 2024 | 27.50 (-8.15%) | 30.05 | 27.05 - 32.49 | 0.8614 times | Fri 22 November 2024 | 29.94 (35.35%) | 21.91 | 18.50 - 31.23 | 2.6871 times | Thu 14 November 2024 | 22.12 (-25.17%) | 30.43 | 22.12 - 34.63 | 3.1424 times | Fri 08 November 2024 | 29.56 (-4.74%) | 31.99 | 29.00 - 31.99 | 0.0876 times | Fri 01 November 2024 | 31.03 (9.88%) | 28.91 | 27.32 - 31.70 | 0.0579 times |
Monthly price and charts EcoBoard
Strong monthly Stock price targets for EcoBoard 523732 are 36.26 and 46.22
| Monthly Target 1 | 28.37 |
| Monthly Target 2 | 34.19 |
| Monthly Target 3 | 38.326666666667 |
| Monthly Target 4 | 44.15 |
| Monthly Target 5 | 48.29 |
Monthly price and volumes Eco Board
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 40.02 (23.06%) | 33.90 | 32.50 - 42.46 | 0.7181 times | Tue 31 December 2024 | 32.52 (18.25%) | 27.01 | 25.10 - 34.00 | 0.9561 times | Fri 29 November 2024 | 27.50 (-8.06%) | 31.43 | 18.50 - 34.63 | 3.5276 times | Thu 31 October 2024 | 29.91 (-8.76%) | 32.15 | 27.32 - 34.94 | 0.2532 times | Mon 30 September 2024 | 32.78 (-3.02%) | 34.59 | 31.01 - 34.59 | 0.3242 times | Fri 30 August 2024 | 33.80 (12.55%) | 31.49 | 29.00 - 35.00 | 0.7103 times | Wed 31 July 2024 | 30.03 (-6.16%) | 33.00 | 27.70 - 33.00 | 0.6025 times | Fri 28 June 2024 | 32.00 (1.75%) | 32.00 | 27.50 - 34.18 | 0.4771 times | Fri 31 May 2024 | 31.45 (-14.88%) | 37.50 | 30.00 - 46.56 | 1.6619 times | Tue 30 April 2024 | 36.95 (41.41%) | 25.55 | 25.55 - 37.02 | 0.7691 times | Thu 28 March 2024 | 26.13 (-13.65%) | 30.00 | 24.55 - 35.00 | 0.4629 times |
Indicator Analysis of EcoBoard
Please login to view indicator analysis. or View indicator analysis of EcoBoard 523732 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eco Board 523732
DMA (daily moving average) of Eco Board 523732
| DMA period | DMA value |
| 5 day DMA | 38.72 |
| 12 day DMA | 32.48 |
| 20 day DMA | 30.51 |
| 35 day DMA | 29.02 |
| 50 day DMA | 29.1 |
| 100 day DMA | 30.68 |
| 150 day DMA | 30.81 |
| 200 day DMA | 31.57 |
EMA (exponential moving average) of Eco Board 523732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.37 | 37.55 | 35.27 |
| 12 day EMA | 34.39 | 33.37 | 31.78 |
| 20 day EMA | 32.33 | 31.52 | 30.41 |
| 35 day EMA | 30.86 | 30.32 | 29.62 |
| 50 day EMA | 30.28 | 29.88 | 29.38 |
SMA (simple moving average) of Eco Board 523732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.72 | 36.53 | 33.78 |
| 12 day SMA | 32.48 | 31.43 | 30.18 |
| 20 day SMA | 30.51 | 29.89 | 29.17 |
| 35 day SMA | 29.02 | 28.67 | 28.29 |
| 50 day SMA | 29.1 | 28.9 | 28.66 |
| 100 day SMA | 30.68 | 30.59 | 30.48 |
| 150 day SMA | 30.81 | 30.76 | 30.71 |
| 200 day SMA | 31.57 | 31.5 | 31.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.