Login or Join
HomepageIoSystem 523752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Io System 523752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IoSystem
Strong Daily Stock price targets for IoSystem 523752 are 19.38 and 20.38
| Daily Target 1 | 19.17 |
| Daily Target 2 | 19.58 |
| Daily Target 3 | 20.166666666667 |
| Daily Target 4 | 20.58 |
| Daily Target 5 | 21.17 |
Daily price and volume Io System
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 20.00 (-3.43%) | 20.75 | 19.75 - 20.75 | 0.5651 times | Fri 10 January 2025 | 20.71 (-3.18%) | 21.82 | 20.58 - 21.82 | 0.8509 times | Thu 09 January 2025 | 21.39 (0.61%) | 20.71 | 20.60 - 21.99 | 0.4144 times | Wed 08 January 2025 | 21.26 (4.94%) | 20.58 | 20.55 - 21.27 | 0.9036 times | Tue 07 January 2025 | 20.26 (-4.66%) | 20.52 | 20.19 - 21.24 | 2.1934 times | Mon 06 January 2025 | 21.25 (-3.41%) | 22.55 | 20.90 - 23.10 | 2.894 times | Fri 03 January 2025 | 22.00 (-1.43%) | 21.51 | 21.51 - 22.68 | 0.3311 times | Thu 02 January 2025 | 22.32 (2.1%) | 22.89 | 20.81 - 22.89 | 0.9385 times | Wed 01 January 2025 | 21.86 (-0.59%) | 22.15 | 21.50 - 22.81 | 0.4867 times | Tue 31 December 2024 | 21.99 (2.18%) | 21.52 | 20.60 - 22.18 | 0.4223 times | Mon 30 December 2024 | 21.52 (-2.67%) | 22.60 | 21.50 - 22.60 | 0.6196 times |
Weekly price and charts IoSystem
Strong weekly Stock price targets for IoSystem 523752 are 19.38 and 20.38
| Weekly Target 1 | 19.17 |
| Weekly Target 2 | 19.58 |
| Weekly Target 3 | 20.166666666667 |
| Weekly Target 4 | 20.58 |
| Weekly Target 5 | 21.17 |
Weekly price and volumes for Io System
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 20.00 (-3.43%) | 20.75 | 19.75 - 20.75 | 0.0195 times | Fri 10 January 2025 | 20.71 (-5.86%) | 22.55 | 20.19 - 23.10 | 0.2506 times | Fri 03 January 2025 | 22.00 (-0.5%) | 22.60 | 20.60 - 22.89 | 0.0966 times | Fri 27 December 2024 | 22.11 (-1.78%) | 23.08 | 21.30 - 23.21 | 0.3267 times | Fri 20 December 2024 | 22.51 (-9.82%) | 25.01 | 22.26 - 25.60 | 0.3397 times | Fri 13 December 2024 | 24.96 (-5.02%) | 23.66 | 22.48 - 25.89 | 1.6738 times | Fri 06 December 2024 | 26.28 (17.37%) | 26.86 | 25.00 - 32.46 | 6.0985 times | Fri 29 November 2024 | 22.39 (-0.75%) | 23.02 | 21.03 - 23.42 | 0.1023 times | Fri 22 November 2024 | 22.56 (3.01%) | 24.50 | 21.40 - 24.50 | 0.1233 times | Thu 14 November 2024 | 21.90 (-5.32%) | 21.26 | 20.00 - 25.00 | 0.969 times | Fri 08 November 2024 | 23.13 (-0.9%) | 22.15 | 18.15 - 24.50 | 0.6789 times |
Monthly price and charts IoSystem
Strong monthly Stock price targets for IoSystem 523752 are 18.2 and 21.55
| Monthly Target 1 | 17.6 |
| Monthly Target 2 | 18.8 |
| Monthly Target 3 | 20.95 |
| Monthly Target 4 | 22.15 |
| Monthly Target 5 | 24.3 |
Monthly price and volumes Io System
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 20.00 (-9.05%) | 22.15 | 19.75 - 23.10 | 0.1242 times | Tue 31 December 2024 | 21.99 (-1.79%) | 26.86 | 20.60 - 32.46 | 3.1819 times | Fri 29 November 2024 | 22.39 (-4.15%) | 22.59 | 18.15 - 25.00 | 0.7115 times | Thu 31 October 2024 | 23.36 (21.48%) | 19.30 | 16.50 - 26.47 | 2.2086 times | Mon 30 September 2024 | 19.23 (-16.54%) | 23.00 | 18.50 - 23.35 | 0.5604 times | Fri 30 August 2024 | 23.04 (-5.26%) | 24.60 | 20.22 - 25.88 | 0.4285 times | Wed 31 July 2024 | 24.32 (-20.47%) | 30.65 | 23.00 - 31.94 | 0.6859 times | Fri 28 June 2024 | 30.58 (9.65%) | 29.48 | 24.50 - 34.48 | 0.2896 times | Fri 31 May 2024 | 27.89 (-2.69%) | 29.26 | 27.00 - 36.00 | 1.1117 times | Tue 30 April 2024 | 28.66 (-14.9%) | 34.96 | 26.60 - 35.30 | 0.6977 times | Thu 28 March 2024 | 33.68 (-13.91%) | 38.34 | 30.79 - 39.12 | 0.6861 times |
Indicator Analysis of IoSystem
Please login to view indicator analysis. or View indicator analysis of IoSystem 523752 on MunafaSutra.com for free
DMA SMA EMA moving averages of Io System 523752
DMA (daily moving average) of Io System 523752
| DMA period | DMA value |
| 5 day DMA | 20.72 |
| 12 day DMA | 21.39 |
| 20 day DMA | 21.97 |
| 35 day DMA | 23.31 |
| 50 day DMA | 23.16 |
| 100 day DMA | 21.77 |
| 150 day DMA | 23.67 |
| 200 day DMA | 25.42 |
EMA (exponential moving average) of Io System 523752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.74 | 21.11 | 21.31 |
| 12 day EMA | 21.36 | 21.61 | 21.77 |
| 20 day EMA | 21.91 | 22.11 | 22.26 |
| 35 day EMA | 22.27 | 22.4 | 22.5 |
| 50 day EMA | 22.76 | 22.87 | 22.96 |
SMA (simple moving average) of Io System 523752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.72 | 20.97 | 21.23 |
| 12 day SMA | 21.39 | 21.57 | 21.65 |
| 20 day SMA | 21.97 | 22.21 | 22.44 |
| 35 day SMA | 23.31 | 23.39 | 23.45 |
| 50 day SMA | 23.16 | 23.22 | 23.27 |
| 100 day SMA | 21.77 | 21.8 | 21.82 |
| 150 day SMA | 23.67 | 23.73 | 23.79 |
| 200 day SMA | 25.42 | 25.49 | 25.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.