Login or Join
HomepageMahepc 523754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahepc 523754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahepc
Strong Daily Stock price targets for Mahepc 523754 are 127.75 and 131.7
| Daily Target 1 | 126.53 |
| Daily Target 2 | 128.97 |
| Daily Target 3 | 130.48333333333 |
| Daily Target 4 | 132.92 |
| Daily Target 5 | 134.43 |
Daily price and volume Mahepc
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 131.40 (4.49%) | 131.75 | 128.05 - 132.00 | 0.2687 times | Wed 29 January 2025 | 125.75 (-0.83%) | 130.00 | 124.15 - 130.00 | 0.1676 times | Tue 28 January 2025 | 126.80 (-2.84%) | 127.05 | 124.00 - 130.50 | 0.2263 times | Mon 27 January 2025 | 130.50 (-4.88%) | 133.05 | 130.35 - 136.05 | 0.4746 times | Fri 24 January 2025 | 137.20 (-4.99%) | 137.55 | 137.20 - 138.95 | 0.2533 times | Thu 23 January 2025 | 144.40 (-4.97%) | 147.90 | 144.40 - 147.90 | 0.1687 times | Wed 22 January 2025 | 151.95 (13.31%) | 136.00 | 131.90 - 159.20 | 3.3368 times | Tue 21 January 2025 | 134.10 (-5.36%) | 141.60 | 132.70 - 144.40 | 0.6781 times | Mon 20 January 2025 | 141.70 (-3.21%) | 142.95 | 136.05 - 144.70 | 0.5775 times | Fri 17 January 2025 | 146.40 (19.9%) | 131.05 | 128.00 - 146.50 | 3.8484 times | Thu 16 January 2025 | 122.10 (20%) | 117.00 | 115.00 - 122.10 | 0.2602 times |
Weekly price and charts Mahepc
Strong weekly Stock price targets for Mahepc 523754 are 121.68 and 133.73
| Weekly Target 1 | 118.43 |
| Weekly Target 2 | 124.92 |
| Weekly Target 3 | 130.48333333333 |
| Weekly Target 4 | 136.97 |
| Weekly Target 5 | 142.53 |
Weekly price and volumes for Mahepc
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 131.40 (-4.23%) | 133.05 | 124.00 - 136.05 | 0.8546 times | Fri 24 January 2025 | 137.20 (-6.28%) | 142.95 | 131.90 - 159.20 | 3.768 times | Fri 17 January 2025 | 146.40 (38.97%) | 108.15 | 100.00 - 146.50 | 3.1622 times | Fri 10 January 2025 | 105.35 (-9.26%) | 119.95 | 105.20 - 119.95 | 0.3159 times | Fri 03 January 2025 | 116.10 (7.65%) | 110.00 | 108.40 - 129.40 | 0.6872 times | Fri 27 December 2024 | 107.85 (-4.81%) | 121.95 | 107.50 - 121.95 | 0.2079 times | Fri 20 December 2024 | 113.30 (-8.37%) | 121.00 | 111.55 - 123.00 | 0.2702 times | Fri 13 December 2024 | 123.65 (-1.12%) | 125.10 | 120.45 - 131.90 | 0.2672 times | Fri 06 December 2024 | 125.05 (1.21%) | 126.25 | 121.35 - 129.35 | 0.1509 times | Fri 29 November 2024 | 123.55 (12.11%) | 118.40 | 110.40 - 124.55 | 0.3159 times | Fri 22 November 2024 | 110.20 (2.13%) | 109.25 | 107.05 - 115.40 | 0.1017 times |
Monthly price and charts Mahepc
Strong monthly Stock price targets for Mahepc 523754 are 115.7 and 174.9
| Monthly Target 1 | 71 |
| Monthly Target 2 | 101.2 |
| Monthly Target 3 | 130.2 |
| Monthly Target 4 | 160.4 |
| Monthly Target 5 | 189.4 |
Monthly price and volumes Mahepc
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 131.40 (14.46%) | 116.85 | 100.00 - 159.20 | 3.0611 times | Tue 31 December 2024 | 114.80 (-7.08%) | 126.25 | 107.50 - 131.90 | 0.5122 times | Fri 29 November 2024 | 123.55 (2.32%) | 121.20 | 107.05 - 124.80 | 0.2908 times | Thu 31 October 2024 | 120.75 (-6.29%) | 132.00 | 110.05 - 133.00 | 0.416 times | Mon 30 September 2024 | 128.85 (-9.61%) | 140.00 | 127.15 - 148.00 | 0.5147 times | Fri 30 August 2024 | 142.55 (-1.14%) | 141.45 | 127.00 - 145.25 | 0.5335 times | Wed 31 July 2024 | 144.20 (-9.14%) | 162.00 | 135.00 - 168.50 | 0.6504 times | Fri 28 June 2024 | 158.70 (18.3%) | 140.20 | 118.00 - 177.60 | 2.2434 times | Fri 31 May 2024 | 134.15 (-2.86%) | 138.70 | 128.75 - 143.60 | 0.476 times | Tue 30 April 2024 | 138.10 (15.71%) | 123.50 | 123.25 - 153.75 | 1.302 times | Thu 28 March 2024 | 119.35 (-10.6%) | 134.90 | 114.05 - 137.20 | 0.4907 times |
Indicator Analysis of Mahepc
Please login to view indicator analysis. or View indicator analysis of Mahepc 523754 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahepc 523754
DMA (daily moving average) of Mahepc 523754
| DMA period | DMA value |
| 5 day DMA | 130.33 |
| 12 day DMA | 132.84 |
| 20 day DMA | 123.32 |
| 35 day DMA | 119.95 |
| 50 day DMA | 119.96 |
| 100 day DMA | 122.43 |
| 150 day DMA | 129.76 |
| 200 day DMA | 132.73 |
EMA (exponential moving average) of Mahepc 523754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.88 | 130.62 | 133.05 |
| 12 day EMA | 129.64 | 129.32 | 129.97 |
| 20 day EMA | 126.51 | 125.99 | 126.02 |
| 35 day EMA | 123.33 | 122.86 | 122.69 |
| 50 day EMA | 120.25 | 119.79 | 119.55 |
SMA (simple moving average) of Mahepc 523754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.33 | 132.93 | 138.17 |
| 12 day SMA | 132.84 | 130.49 | 128.48 |
| 20 day SMA | 123.32 | 122.53 | 122.03 |
| 35 day SMA | 119.95 | 119.9 | 119.79 |
| 50 day SMA | 119.96 | 119.55 | 119.22 |
| 100 day SMA | 122.43 | 122.49 | 122.64 |
| 150 day SMA | 129.76 | 129.95 | 130.18 |
| 200 day SMA | 132.73 | 132.78 | 132.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.