Login or Join
HomepageMitshi 523782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitshi 523782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mitshi
Strong Daily Stock price targets for Mitshi 523782 are 15.53 and 16.52
| Daily Target 1 | 15.36 |
| Daily Target 2 | 15.7 |
| Daily Target 3 | 16.35 |
| Daily Target 4 | 16.69 |
| Daily Target 5 | 17.34 |
Daily price and volume Mitshi
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 16.04 (-3.95%) | 17.00 | 16.01 - 17.00 | 1.3212 times | Fri 27 December 2024 | 16.70 (-1.88%) | 16.70 | 16.06 - 17.80 | 2.0155 times | Thu 26 December 2024 | 17.02 (-2.46%) | 17.60 | 16.71 - 17.60 | 0.7323 times | Tue 24 December 2024 | 17.45 (4.62%) | 16.70 | 16.70 - 17.87 | 0.3124 times | Mon 23 December 2024 | 16.68 (-3.97%) | 17.89 | 16.52 - 17.89 | 0.7788 times | Fri 20 December 2024 | 17.37 (1.16%) | 17.87 | 16.35 - 17.87 | 0.657 times | Thu 19 December 2024 | 17.17 (-4.02%) | 17.88 | 16.99 - 17.88 | 1.2786 times | Wed 18 December 2024 | 17.89 (2.52%) | 17.45 | 16.35 - 17.90 | 1.0749 times | Tue 17 December 2024 | 17.45 (2.89%) | 16.70 | 16.70 - 17.90 | 0.3085 times | Mon 16 December 2024 | 16.96 (-2.3%) | 17.95 | 16.43 - 17.95 | 1.5209 times | Fri 13 December 2024 | 17.36 (4.08%) | 16.96 | 16.96 - 17.41 | 2.2133 times |
Weekly price and charts Mitshi
Strong weekly Stock price targets for Mitshi 523782 are 15.53 and 16.52
| Weekly Target 1 | 15.36 |
| Weekly Target 2 | 15.7 |
| Weekly Target 3 | 16.35 |
| Weekly Target 4 | 16.69 |
| Weekly Target 5 | 17.34 |
Weekly price and volumes for Mitshi
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 16.04 (-3.95%) | 17.00 | 16.01 - 17.00 | 0.1243 times | Fri 27 December 2024 | 16.70 (-3.86%) | 17.89 | 16.06 - 17.89 | 0.3611 times | Fri 20 December 2024 | 17.37 (0.06%) | 17.95 | 16.35 - 17.95 | 0.4552 times | Fri 13 December 2024 | 17.36 (2.42%) | 17.75 | 16.62 - 17.75 | 0.7443 times | Fri 06 December 2024 | 16.95 (-2.36%) | 17.71 | 16.00 - 18.50 | 1.6303 times | Fri 29 November 2024 | 17.36 (-0.17%) | 17.74 | 17.05 - 18.49 | 1.3994 times | Fri 22 November 2024 | 17.39 (-2.79%) | 17.53 | 16.52 - 18.49 | 1.6499 times | Thu 14 November 2024 | 17.89 (2.64%) | 17.78 | 16.35 - 17.98 | 0.5654 times | Fri 08 November 2024 | 17.43 (2.17%) | 17.40 | 16.11 - 18.51 | 2.375 times | Fri 01 November 2024 | 17.06 (-4.8%) | 17.92 | 16.27 - 18.00 | 0.6953 times | Fri 25 October 2024 | 17.92 (-2.08%) | 19.48 | 16.85 - 19.48 | 1.3082 times |
Monthly price and charts Mitshi
Strong monthly Stock price targets for Mitshi 523782 are 14.77 and 17.27
| Monthly Target 1 | 14.35 |
| Monthly Target 2 | 15.19 |
| Monthly Target 3 | 16.846666666667 |
| Monthly Target 4 | 17.69 |
| Monthly Target 5 | 19.35 |
Monthly price and volumes Mitshi
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 16.04 (-7.6%) | 17.71 | 16.00 - 18.50 | 0.1912 times | Fri 29 November 2024 | 17.36 (-1.64%) | 17.95 | 16.11 - 18.51 | 0.3467 times | Thu 31 October 2024 | 17.65 (0.46%) | 17.58 | 16.27 - 19.48 | 0.2593 times | Mon 30 September 2024 | 17.57 (-0.17%) | 16.58 | 16.58 - 19.11 | 0.4212 times | Fri 30 August 2024 | 17.60 (-10.43%) | 19.50 | 16.52 - 19.99 | 0.5777 times | Wed 31 July 2024 | 19.65 (-9.57%) | 21.50 | 17.32 - 21.98 | 0.41 times | Fri 28 June 2024 | 21.73 (3.72%) | 21.00 | 19.36 - 22.37 | 0.5981 times | Fri 31 May 2024 | 20.95 (-6.14%) | 21.00 | 20.01 - 36.88 | 5.9833 times | Tue 30 April 2024 | 22.32 (-4.16%) | 23.50 | 18.46 - 24.95 | 0.6046 times | Thu 28 March 2024 | 23.29 (-4.59%) | 24.57 | 21.26 - 27.10 | 0.6078 times | Thu 29 February 2024 | 24.41 (-19.81%) | 30.85 | 22.25 - 33.40 | 1.6335 times |
Indicator Analysis of Mitshi
Please login to view indicator analysis. or View indicator analysis of Mitshi 523782 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitshi 523782
DMA (daily moving average) of Mitshi 523782
| DMA period | DMA value |
| 5 day DMA | 16.78 |
| 12 day DMA | 17.06 |
| 20 day DMA | 17.15 |
| 35 day DMA | 17.3 |
| 50 day DMA | 17.38 |
| 100 day DMA | 17.69 |
| 150 day DMA | 18.55 |
| 200 day DMA | 19.85 |
EMA (exponential moving average) of Mitshi 523782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.69 | 17.01 | 17.17 |
| 12 day EMA | 16.96 | 17.13 | 17.21 |
| 20 day EMA | 17.11 | 17.22 | 17.27 |
| 35 day EMA | 17.27 | 17.34 | 17.38 |
| 50 day EMA | 17.41 | 17.47 | 17.5 |
SMA (simple moving average) of Mitshi 523782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.78 | 17.04 | 17.14 |
| 12 day SMA | 17.06 | 17.14 | 17.16 |
| 20 day SMA | 17.15 | 17.21 | 17.24 |
| 35 day SMA | 17.3 | 17.35 | 17.36 |
| 50 day SMA | 17.38 | 17.44 | 17.48 |
| 100 day SMA | 17.69 | 17.72 | 17.74 |
| 150 day SMA | 18.55 | 18.59 | 18.63 |
| 200 day SMA | 19.85 | 19.89 | 19.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.