Login or Join
HomepageMitshi 523782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitshi 523782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mitshi
Strong Daily Stock price targets for Mitshi 523782 are 13.22 and 15.33
| Daily Target 1 | 12.63 |
| Daily Target 2 | 13.81 |
| Daily Target 3 | 14.736666666667 |
| Daily Target 4 | 15.92 |
| Daily Target 5 | 16.85 |
Daily price and volume Mitshi
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 15.00 (-6.19%) | 15.66 | 13.55 - 15.66 | 2.0959 times |
| Wed 02 April 2025 | 15.99 (0.69%) | 16.00 | 15.99 - 16.00 | 0.0009 times |
| Tue 01 April 2025 | 15.88 (9.74%) | 16.00 | 14.47 - 16.00 | 0.0984 times |
| Fri 28 March 2025 | 14.47 (-2.62%) | 15.49 | 13.01 - 15.49 | 4.1836 times |
| Wed 26 March 2025 | 14.86 (-7.13%) | 15.98 | 14.10 - 15.98 | 0.341 times |
| Tue 25 March 2025 | 16.00 (5.12%) | 14.27 | 14.27 - 16.38 | 0.3041 times |
| Mon 24 March 2025 | 15.22 (-6.68%) | 16.85 | 15.20 - 16.85 | 2.2243 times |
| Fri 21 March 2025 | 16.31 (1.49%) | 16.01 | 15.21 - 16.84 | 0.0309 times |
| Thu 20 March 2025 | 16.07 (0.94%) | 15.93 | 15.01 - 16.37 | 0.3933 times |
| Wed 19 March 2025 | 15.92 (2.38%) | 15.55 | 15.00 - 16.00 | 0.3277 times |
| Tue 18 March 2025 | 15.55 (-1.33%) | 15.05 | 14.85 - 15.99 | 1.5676 times |
Weekly price and charts Mitshi
Strong weekly Stock price targets for Mitshi 523782 are 13.05 and 15.5
| Weekly Target 1 | 12.4 |
| Weekly Target 2 | 13.7 |
| Weekly Target 3 | 14.85 |
| Weekly Target 4 | 16.15 |
| Weekly Target 5 | 17.3 |
Weekly price and volumes for Mitshi
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 15.00 (3.66%) | 16.00 | 13.55 - 16.00 | 0.8987 times |
| Fri 28 March 2025 | 14.47 (-11.28%) | 16.85 | 13.01 - 16.85 | 2.8875 times |
| Fri 21 March 2025 | 16.31 (4.95%) | 15.99 | 14.40 - 16.84 | 1.0968 times |
| Thu 13 March 2025 | 15.54 (2.3%) | 15.19 | 14.11 - 16.99 | 0.9025 times |
| Fri 07 March 2025 | 15.19 (-3.43%) | 16.75 | 14.31 - 16.99 | 0.3341 times |
| Fri 28 February 2025 | 15.73 (-1.87%) | 15.98 | 14.31 - 15.99 | 0.308 times |
| Fri 21 February 2025 | 16.03 (3.82%) | 15.15 | 14.31 - 17.45 | 0.3155 times |
| Fri 14 February 2025 | 15.44 (-2.22%) | 17.72 | 14.65 - 17.79 | 1.1342 times |
| Fri 07 February 2025 | 15.79 (-2.41%) | 16.04 | 15.10 - 16.97 | 1.0283 times |
| Fri 31 January 2025 | 16.18 (-1.76%) | 16.47 | 14.11 - 17.90 | 1.0945 times |
| Fri 24 January 2025 | 16.47 (6.33%) | 15.64 | 14.10 - 16.97 | 0.6528 times |
Monthly price and charts Mitshi
Strong monthly Stock price targets for Mitshi 523782 are 13.05 and 15.5
| Monthly Target 1 | 12.4 |
| Monthly Target 2 | 13.7 |
| Monthly Target 3 | 14.85 |
| Monthly Target 4 | 16.15 |
| Monthly Target 5 | 17.3 |
Monthly price and volumes Mitshi
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 15.00 (3.66%) | 16.00 | 13.55 - 16.00 | 0.0955 times |
| Fri 28 March 2025 | 14.47 (-8.01%) | 16.75 | 13.01 - 16.99 | 0.555 times |
| Fri 28 February 2025 | 15.73 (-2.78%) | 16.04 | 14.31 - 17.79 | 0.2962 times |
| Fri 31 January 2025 | 16.18 (-2%) | 17.83 | 14.10 - 17.97 | 0.5001 times |
| Tue 31 December 2024 | 16.51 (-4.9%) | 17.71 | 16.00 - 18.55 | 0.7703 times |
| Fri 29 November 2024 | 17.36 (-1.64%) | 17.95 | 16.11 - 18.51 | 1.3393 times |
| Thu 31 October 2024 | 17.65 (0.46%) | 17.58 | 16.27 - 19.48 | 1.0015 times |
| Mon 30 September 2024 | 17.57 (-0.17%) | 16.58 | 16.58 - 19.11 | 1.627 times |
| Fri 30 August 2024 | 17.60 (-10.43%) | 19.50 | 16.52 - 19.99 | 2.2314 times |
| Wed 31 July 2024 | 19.65 (-9.57%) | 21.50 | 17.32 - 21.98 | 1.5836 times |
| Fri 28 June 2024 | 21.73 (3.72%) | 21.00 | 19.36 - 22.37 | 2.3104 times |
Indicator Analysis of Mitshi
Please login to view indicator analysis. or View indicator analysis of Mitshi 523782 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitshi 523782
DMA (daily moving average) of Mitshi 523782
| DMA period | DMA value |
| 5 day DMA | 15.24 |
| 12 day DMA | 15.59 |
| 20 day DMA | 15.7 |
| 35 day DMA | 15.72 |
| 50 day DMA | 15.75 |
| 100 day DMA | 16.4 |
| 150 day DMA | 16.84 |
| 200 day DMA | 17.53 |
EMA (exponential moving average) of Mitshi 523782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.4 | 15.6 | 15.4 |
| 12 day EMA | 15.52 | 15.62 | 15.55 |
| 20 day EMA | 15.61 | 15.67 | 15.64 |
| 35 day EMA | 15.69 | 15.73 | 15.71 |
| 50 day EMA | 15.74 | 15.77 | 15.76 |
SMA (simple moving average) of Mitshi 523782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.24 | 15.44 | 15.29 |
| 12 day SMA | 15.59 | 15.63 | 15.59 |
| 20 day SMA | 15.7 | 15.76 | 15.74 |
| 35 day SMA | 15.72 | 15.75 | 15.73 |
| 50 day SMA | 15.75 | 15.76 | 15.75 |
| 100 day SMA | 16.4 | 16.42 | 16.42 |
| 150 day SMA | 16.84 | 16.86 | 16.88 |
| 200 day SMA | 17.53 | 17.56 | 17.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.