Login or Join
HomepageShukraJew 523790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shukra Jew 523790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShukraJew
Strong Daily Stock price targets for ShukraJew 523790 are 15.15 and 15.15
| Daily Target 1 | 15.15 |
| Daily Target 2 | 15.15 |
| Daily Target 3 | 15.15 |
| Daily Target 4 | 15.15 |
| Daily Target 5 | 15.15 |
Daily price and volume Shukra Jew
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 15.15 (-1.81%) | 15.15 | 15.15 - 15.15 | 0.1389 times | Fri 10 January 2025 | 15.43 (-1.97%) | 15.45 | 15.43 - 15.45 | 0.8333 times | Wed 08 January 2025 | 15.74 (-1.99%) | 16.37 | 15.74 - 16.37 | 1.1111 times | Tue 07 January 2025 | 16.06 (-1.95%) | 16.06 | 16.06 - 16.06 | 0.1389 times | Mon 06 January 2025 | 16.38 (1.93%) | 16.38 | 16.38 - 16.38 | 0.1389 times | Fri 03 January 2025 | 16.07 (-1.95%) | 16.07 | 16.07 - 16.07 | 0.6944 times | Thu 02 January 2025 | 16.39 (0.8%) | 16.40 | 16.39 - 16.40 | 1.9444 times | Wed 01 January 2025 | 16.26 (0%) | 16.26 | 16.26 - 16.26 | 2.7778 times | Tue 31 December 2024 | 16.26 (-1.99%) | 16.26 | 16.26 - 16.26 | 0.9722 times | Mon 30 December 2024 | 16.59 (-1.95%) | 17.24 | 16.59 - 17.24 | 1.25 times | Fri 27 December 2024 | 16.92 (1.99%) | 16.91 | 16.91 - 16.92 | 2.7778 times |
Weekly price and charts ShukraJew
Strong weekly Stock price targets for ShukraJew 523790 are 15.15 and 15.15
| Weekly Target 1 | 15.15 |
| Weekly Target 2 | 15.15 |
| Weekly Target 3 | 15.15 |
| Weekly Target 4 | 15.15 |
| Weekly Target 5 | 15.15 |
Weekly price and volumes for Shukra Jew
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 15.15 (-1.81%) | 15.15 | 15.15 - 15.15 | 0.0156 times | Fri 10 January 2025 | 15.43 (-3.98%) | 16.38 | 15.43 - 16.38 | 0.25 times | Fri 03 January 2025 | 16.07 (-5.02%) | 17.24 | 16.07 - 17.24 | 0.8594 times | Fri 27 December 2024 | 16.92 (6.68%) | 16.17 | 16.17 - 16.92 | 2.7188 times | Fri 20 December 2024 | 15.86 (10.22%) | 14.67 | 14.67 - 15.86 | 0.6563 times | Fri 13 December 2024 | 14.39 (-0.14%) | 14.13 | 13.71 - 14.39 | 1.8438 times | Fri 06 December 2024 | 14.41 (10.25%) | 13.33 | 13.33 - 14.41 | 1.1563 times | Fri 29 November 2024 | 13.07 (21.58%) | 10.80 | 10.35 - 13.07 | 0.5781 times | Fri 22 November 2024 | 10.75 (1.22%) | 10.62 | 9.92 - 11.00 | 1.3438 times | Thu 14 November 2024 | 10.62 (11.44%) | 10.00 | 9.65 - 10.62 | 0.5781 times | Fri 08 November 2024 | 9.53 (-6.75%) | 10.02 | 9.53 - 10.02 | 0.7344 times |
Monthly price and charts ShukraJew
Strong monthly Stock price targets for ShukraJew 523790 are 14.53 and 15.78
| Monthly Target 1 | 14.32 |
| Monthly Target 2 | 14.73 |
| Monthly Target 3 | 15.566666666667 |
| Monthly Target 4 | 15.98 |
| Monthly Target 5 | 16.82 |
Monthly price and volumes Shukra Jew
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 15.15 (-6.83%) | 16.26 | 15.15 - 16.40 | 0.1444 times | Tue 31 December 2024 | 16.26 (24.41%) | 13.33 | 13.33 - 17.24 | 1.0933 times | Fri 29 November 2024 | 13.07 (27.89%) | 10.02 | 9.53 - 13.07 | 0.5338 times | Thu 31 October 2024 | 10.22 (7.58%) | 9.69 | 9.68 - 11.52 | 0.9773 times | Mon 30 September 2024 | 9.50 (9.32%) | 8.85 | 7.60 - 10.05 | 0.8922 times | Wed 28 August 2024 | 8.69 (23.79%) | 7.15 | 6.90 - 8.69 | 0.7375 times | Wed 31 July 2024 | 7.02 (42.68%) | 5.00 | 5.00 - 7.19 | 0.4848 times | Fri 28 June 2024 | 4.92 (34.06%) | 3.85 | 3.85 - 4.92 | 0.3301 times | Fri 31 May 2024 | 3.67 (-13.65%) | 4.04 | 3.20 - 4.45 | 3.4502 times | Tue 30 April 2024 | 4.25 (-36.19%) | 6.66 | 4.25 - 6.66 | 1.3564 times | Thu 28 March 2024 | 6.66 (-26.25%) | 9.48 | 6.66 - 9.48 | 0.9077 times |
Indicator Analysis of ShukraJew
Please login to view indicator analysis. or View indicator analysis of ShukraJew 523790 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shukra Jew 523790
DMA (daily moving average) of Shukra Jew 523790
| DMA period | DMA value |
| 5 day DMA | 15.75 |
| 12 day DMA | 16.15 |
| 20 day DMA | 15.86 |
| 35 day DMA | 14.65 |
| 50 day DMA | 13.33 |
| 100 day DMA | 11.07 |
| 150 day DMA | 8.96 |
| 200 day DMA | 8.88 |
EMA (exponential moving average) of Shukra Jew 523790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.62 | 15.85 | 16.06 |
| 12 day EMA | 15.78 | 15.9 | 15.99 |
| 20 day EMA | 15.5 | 15.54 | 15.55 |
| 35 day EMA | 14.54 | 14.5 | 14.44 |
| 50 day EMA | 13.38 | 13.31 | 13.22 |
SMA (simple moving average) of Shukra Jew 523790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.75 | 15.94 | 16.13 |
| 12 day SMA | 16.15 | 16.26 | 16.33 |
| 20 day SMA | 15.86 | 15.81 | 15.73 |
| 35 day SMA | 14.65 | 14.51 | 14.37 |
| 50 day SMA | 13.33 | 13.24 | 13.16 |
| 100 day SMA | 11.07 | 10.99 | 10.91 |
| 150 day SMA | 8.96 | 8.89 | 8.82 |
| 200 day SMA | 8.88 | 8.86 | 8.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.